Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 57.14 and 60
| Daily Target 1 | 54.77 |
| Daily Target 2 | 56.64 |
| Daily Target 3 | 57.626666666667 |
| Daily Target 4 | 59.5 |
| Daily Target 5 | 60.49 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 58.52 (0.58%) | 56.98 | 55.75 - 58.61 | 0.9346 times | Wed 25 February 2026 | 58.18 (2.23%) | 58.69 | 57.82 - 59.36 | 1.0156 times | Tue 24 February 2026 | 56.91 (-0.12%) | 54.95 | 54.60 - 57.13 | 1.0592 times | Mon 23 February 2026 | 56.98 (5.34%) | 55.41 | 55.26 - 57.05 | 1.0223 times | Fri 20 February 2026 | 54.09 (2.37%) | 53.10 | 51.68 - 54.36 | 0.9565 times | Thu 19 February 2026 | 52.84 (1.01%) | 51.34 | 50.50 - 53.03 | 0.745 times | Wed 18 February 2026 | 52.31 (1.63%) | 52.01 | 51.62 - 53.00 | 0.9248 times | Tue 17 February 2026 | 51.47 (-5.73%) | 52.00 | 50.50 - 52.22 | 1.2683 times | Fri 13 February 2026 | 54.60 (0%) | 53.61 | 53.30 - 55.10 | 1.0365 times | Fri 13 February 2026 | 54.60 (4.7%) | 53.61 | 53.30 - 55.10 | 1.0371 times | Thu 12 February 2026 | 52.15 (-8.94%) | 56.63 | 52.11 - 57.60 | 1.6356 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 56.56 and 61.32
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 55.63 |
| Weekly Target 3 | 57.493333333333 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 58.52 (8.19%) | 55.41 | 54.60 - 59.36 | 0.9154 times | Fri 20 February 2026 | 54.09 (-0.93%) | 52.00 | 50.50 - 54.36 | 0.8843 times | Fri 13 February 2026 | 54.60 (0%) | 53.61 | 53.30 - 55.10 | 0.2353 times | Fri 13 February 2026 | 54.60 (2.04%) | 53.59 | 52.11 - 57.60 | 1.1775 times | Fri 06 February 2026 | 53.51 (6.76%) | 48.66 | 43.67 - 54.76 | 1.3644 times | Fri 30 January 2026 | 50.12 (-5.82%) | 54.52 | 48.80 - 65.83 | 1.9837 times | Fri 23 January 2026 | 53.22 (7.71%) | 49.41 | 49.41 - 55.53 | 0.9582 times | Fri 16 January 2026 | 49.41 (8.14%) | 47.77 | 47.43 - 50.96 | 1.0467 times | Fri 09 January 2026 | 45.69 (4.89%) | 44.50 | 44.07 - 47.39 | 0.9401 times | Fri 02 January 2026 | 43.56 (-0.09%) | 44.80 | 42.10 - 45.00 | 0.4943 times | Mon 29 December 2025 | 43.60 (-6.36%) | 44.80 | 43.06 - 45.00 | 0.2558 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 51.1 and 66.79
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 53.85 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 69.54 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 58.52 (16.76%) | 48.66 | 43.67 - 59.36 | 0.818 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9017 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8634 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9805 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.272 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.238 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0568 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8518 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9104 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.1076 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.3982 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 56.94 |
| 12 day DMA | 54.99 |
| 20 day DMA | 54.02 |
| 35 day DMA | 53.13 |
| 50 day DMA | 50.7 |
| 100 day DMA | 45.9 |
| 150 day DMA | 41.95 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.03 | 56.29 | 55.35 |
| 12 day EMA | 55.55 | 55.01 | 54.43 |
| 20 day EMA | 54.57 | 54.15 | 53.73 |
| 35 day EMA | 52.45 | 52.09 | 51.73 |
| 50 day EMA | 50.77 | 50.45 | 50.13 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.94 | 55.8 | 54.63 |
| 12 day SMA | 54.99 | 54.77 | 54.58 |
| 20 day SMA | 54.02 | 54.02 | 54.19 |
| 35 day SMA | 53.13 | 52.77 | 52.45 |
| 50 day SMA | 50.7 | 50.41 | 50.11 |
| 100 day SMA | 45.9 | 45.73 | 45.57 |
| 150 day SMA | 41.95 | 41.72 | 41.5 |
| 200 day SMA | 37.37 | 37.19 | 37.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.