Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 19.14 and 20.7
| Daily Target 1 | 18.87 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 20.433333333333 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.99 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.94 (-11.96%) | 21.17 | 19.90 - 21.46 | 1.6602 times |
| Thu 03 April 2025 | 22.65 (-0.35%) | 21.52 | 21.44 - 22.99 | 1.0321 times |
| Wed 02 April 2025 | 22.73 (-0.13%) | 22.76 | 22.37 - 22.86 | 0.7042 times |
| Tue 01 April 2025 | 22.76 (3.03%) | 22.65 | 22.44 - 23.02 | 0.9791 times |
| Mon 31 March 2025 | 22.09 (0.82%) | 22.29 | 21.58 - 22.40 | 0.999 times |
| Fri 28 March 2025 | 21.91 (6.36%) | 22.11 | 21.80 - 22.80 | 1.3447 times |
| Wed 26 March 2025 | 20.60 (0.15%) | 20.66 | 20.50 - 20.78 | 0.406 times |
| Mon 24 March 2025 | 20.57 (-4.81%) | 21.00 | 20.46 - 21.19 | 1.0284 times |
| Fri 21 March 2025 | 21.61 (-1.14%) | 21.60 | 21.34 - 21.77 | 1.2078 times |
| Thu 20 March 2025 | 21.86 (-0.09%) | 21.79 | 21.74 - 22.18 | 0.6385 times |
| Wed 19 March 2025 | 21.88 (2.67%) | 21.73 | 21.55 - 22.02 | 0.7341 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 18.36 and 21.48
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 20.953333333333 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.94 (-8.99%) | 22.29 | 19.90 - 23.02 | 1.5066 times |
| Fri 28 March 2025 | 21.91 (1.39%) | 21.00 | 20.46 - 22.80 | 0.779 times |
| Fri 21 March 2025 | 21.61 (7.09%) | 20.09 | 20.05 - 22.18 | 1.1516 times |
| Fri 14 March 2025 | 20.18 (-0.05%) | 19.96 | 19.70 - 20.83 | 1.1264 times |
| Fri 07 March 2025 | 20.19 (12.35%) | 18.74 | 18.25 - 20.40 | 0.8821 times |
| Fri 28 February 2025 | 17.97 (-3.9%) | 19.23 | 17.64 - 19.40 | 1.1919 times |
| Fri 21 February 2025 | 18.70 (-0.9%) | 18.96 | 18.50 - 19.80 | 0.7232 times |
| Fri 14 February 2025 | 18.87 (1.02%) | 19.37 | 18.78 - 19.71 | 0.9577 times |
| Fri 07 February 2025 | 18.68 (10.34%) | 17.37 | 17.19 - 19.08 | 0.9193 times |
| Fri 31 January 2025 | 16.93 (1.01%) | 16.45 | 16.11 - 17.45 | 0.7622 times |
| Fri 24 January 2025 | 16.76 (9.61%) | 15.89 | 15.76 - 16.90 | 0.6613 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 18.36 and 21.48
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.94 (-9.73%) | 22.65 | 19.90 - 23.02 | 0.3535 times |
| Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.216 times |
| Fri 28 February 2025 | 17.97 (6.14%) | 17.37 | 17.19 - 19.80 | 1.093 times |
| Fri 31 January 2025 | 16.93 (28.26%) | 13.79 | 13.78 - 17.45 | 0.9471 times |
| Tue 31 December 2024 | 13.20 (-10.27%) | 14.24 | 12.98 - 15.05 | 0.6089 times |
| Tue 26 November 2024 | 14.71 (-10.74%) | 16.69 | 13.22 - 16.85 | 0.9326 times |
| Thu 31 October 2024 | 16.48 (7.36%) | 15.82 | 14.91 - 18.96 | 1.1472 times |
| Mon 30 September 2024 | 15.35 (11.72%) | 13.83 | 13.16 - 16.49 | 1.0257 times |
| Fri 30 August 2024 | 13.74 (-19.93%) | 17.39 | 13.72 - 17.63 | 1.5597 times |
| Wed 31 July 2024 | 17.16 (15.17%) | 15.06 | 14.64 - 17.66 | 1.1163 times |
| Fri 28 June 2024 | 14.90 (-5.4%) | 15.76 | 13.25 - 16.25 | 1.2491 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.08 |
| 35 day DMA | 20.15 |
| 50 day DMA | 19.34 |
| 100 day DMA | 16.91 |
| 150 day DMA | 16.46 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 22.36 | 22.21 |
| 12 day EMA | 21.45 | 21.72 | 21.55 |
| 20 day EMA | 21.02 | 21.13 | 20.97 |
| 35 day EMA | 20.19 | 20.2 | 20.06 |
| 50 day EMA | 19.28 | 19.25 | 19.11 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.43 | 22.02 |
| 12 day SMA | 21.66 | 21.72 | 21.51 |
| 20 day SMA | 21.08 | 21.05 | 20.87 |
| 35 day SMA | 20.15 | 20.13 | 20.04 |
| 50 day SMA | 19.34 | 19.26 | 19.11 |
| 100 day SMA | 16.91 | 16.87 | 16.81 |
| 150 day SMA | 16.46 | 16.42 | 16.37 |
| 200 day SMA | 16.3 | 16.27 | 16.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.