Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 35.55 and 36.22
| Daily Target 1 | 35.03 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 35.696666666667 |
| Daily Target 4 | 36.06 |
| Daily Target 5 | 36.37 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.76 (-0.06%) | 35.42 | 35.33 - 36.00 | 0.5457 times | Thu 12 November 2026 | 35.78 (-4.74%) | 36.05 | 35.75 - 36.80 | 0.6803 times | Wed 11 November 2026 | 37.56 (-1.55%) | 37.79 | 37.11 - 37.81 | 0.9073 times | Tue 10 November 2026 | 38.15 (-7.04%) | 39.27 | 37.86 - 39.51 | 1.0052 times | Mon 09 November 2026 | 41.04 (4.77%) | 40.54 | 40.33 - 41.54 | 1.0467 times | Fri 06 November 2026 | 39.17 (3.54%) | 37.41 | 37.29 - 39.22 | 1.2381 times | Thu 05 November 2026 | 37.83 (2.94%) | 38.39 | 36.11 - 38.75 | 1.3444 times | Wed 04 November 2026 | 36.75 (6.34%) | 36.30 | 36.06 - 37.06 | 1.0933 times | Tue 03 November 2026 | 34.56 (-0.6%) | 35.58 | 34.31 - 35.59 | 1.1859 times | Mon 02 November 2026 | 34.77 (5.62%) | 34.40 | 34.26 - 35.24 | 0.9532 times | Fri 30 October 2026 | 32.92 (-6.21%) | 34.05 | 32.28 - 34.41 | 0.6943 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 32.44 and 38.65
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 37.543333333333 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.76 (-8.71%) | 40.54 | 35.33 - 41.54 | 0.9508 times | Fri 06 November 2026 | 39.17 (18.99%) | 34.40 | 34.26 - 39.22 | 1.3211 times | Fri 30 October 2026 | 32.92 (-4.83%) | 35.22 | 32.28 - 36.25 | 0.832 times | Fri 23 October 2026 | 34.59 (-8.01%) | 37.69 | 34.17 - 37.90 | 1.0826 times | Fri 16 October 2026 | 37.60 (2.12%) | 36.53 | 35.03 - 38.15 | 1.0089 times | Fri 09 October 2026 | 36.82 (3.37%) | 35.54 | 34.53 - 37.46 | 1.0205 times | Fri 02 October 2026 | 35.62 (-11.79%) | 34.84 | 34.80 - 37.35 | 1.6698 times | Fri 25 September 2026 | 40.38 (-5.01%) | 42.50 | 39.27 - 43.63 | 0.7371 times | Fri 18 September 2026 | 42.51 (-5.74%) | 43.56 | 41.34 - 44.88 | 0.7268 times | Fri 11 September 2026 | 45.10 (-4.85%) | 47.43 | 44.79 - 48.30 | 0.6504 times | Fri 04 September 2026 | 47.40 (3.13%) | 46.46 | 44.36 - 49.47 | 1.1083 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 35.01 and 42.29
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 37.186666666667 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.76 (8.63%) | 34.40 | 34.26 - 41.54 | 0.605 times | Fri 30 October 2026 | 32.92 (-8.86%) | 36.18 | 32.28 - 38.15 | 1.1671 times | Wed 30 September 2026 | 36.12 (-22.1%) | 44.85 | 34.80 - 49.47 | 1.1156 times | Mon 31 August 2026 | 46.37 (43.03%) | 33.09 | 32.79 - 49.10 | 1.1648 times | Fri 31 July 2026 | 32.42 (-3.48%) | 34.03 | 31.11 - 35.83 | 1.0873 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.1918 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.8561 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.8671 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1033 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8416 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.8862 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.3 |
| 35 day DMA | 36.24 |
| 50 day DMA | 38.41 |
| 100 day DMA | 38.09 |
| 150 day DMA | 39.03 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 37.32 | 38.09 |
| 12 day EMA | 36.85 | 37.05 | 37.28 |
| 20 day EMA | 36.86 | 36.98 | 37.11 |
| 35 day EMA | 37.86 | 37.98 | 38.11 |
| 50 day EMA | 38.94 | 39.07 | 39.2 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 38.34 | 38.75 |
| 12 day SMA | 36.62 | 36.66 | 36.65 |
| 20 day SMA | 36.3 | 36.39 | 36.46 |
| 35 day SMA | 36.24 | 36.37 | 36.49 |
| 50 day SMA | 38.41 | 38.66 | 38.84 |
| 100 day SMA | 38.09 | 38.06 | 38.02 |
| 150 day SMA | 39.03 | 39.11 | 39.2 |
| 200 day SMA | 41.78 | 41.85 | 41.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.