Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 17.05 and 17.86
| Daily Target 1 | 16.39 |
| Daily Target 2 | 16.89 |
| Daily Target 3 | 17.196666666667 |
| Daily Target 4 | 17.7 |
| Daily Target 5 | 18.01 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.40 (2.59%) | 16.90 | 16.69 - 17.50 | 0.6373 times | Wed 24 April 2024 | 16.96 (0.41%) | 16.72 | 16.69 - 17.01 | 0.5725 times | Tue 23 April 2024 | 16.89 (1.38%) | 16.34 | 16.31 - 16.92 | 0.6046 times | Mon 22 April 2024 | 16.66 (-5.61%) | 16.72 | 16.51 - 16.97 | 1.0716 times | Fri 19 April 2024 | 17.65 (-0.68%) | 17.79 | 17.61 - 17.93 | 1.1513 times | Thu 18 April 2024 | 17.77 (0.17%) | 17.93 | 17.46 - 17.99 | 0.5012 times | Wed 17 April 2024 | 17.74 (1.72%) | 17.74 | 17.45 - 18.02 | 0.8899 times | Tue 16 April 2024 | 17.44 (-0.91%) | 17.58 | 17.26 - 17.64 | 1.2233 times | Mon 15 April 2024 | 17.60 (-3.08%) | 18.38 | 17.50 - 18.38 | 1.131 times | Fri 12 April 2024 | 18.16 (-0.16%) | 18.90 | 18.00 - 18.97 | 2.2172 times | Thu 11 April 2024 | 18.19 (5.27%) | 17.59 | 17.52 - 18.29 | 1.2496 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 16.86 and 18.05
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.07 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.40 (-1.42%) | 16.72 | 16.31 - 17.50 | 0.6163 times | Fri 19 April 2024 | 17.65 (-2.81%) | 18.38 | 17.26 - 18.38 | 1.0458 times | Fri 12 April 2024 | 18.16 (4.37%) | 17.58 | 17.04 - 18.97 | 1.5881 times | Fri 05 April 2024 | 17.40 (9.5%) | 16.50 | 15.85 - 17.44 | 1.3321 times | Thu 28 March 2024 | 15.89 (5.09%) | 15.37 | 15.15 - 16.09 | 0.5665 times | Fri 22 March 2024 | 15.12 (3%) | 14.33 | 14.00 - 15.78 | 0.7875 times | Fri 15 March 2024 | 14.68 (-3.86%) | 15.17 | 14.55 - 15.97 | 1.2394 times | Fri 08 March 2024 | 15.27 (10.41%) | 13.91 | 13.79 - 15.53 | 1.0631 times | Fri 01 March 2024 | 13.83 (7.04%) | 12.40 | 12.28 - 13.83 | 0.8112 times | Fri 23 February 2024 | 12.92 (-4.79%) | 13.94 | 12.40 - 13.96 | 0.9499 times | Fri 16 February 2024 | 13.57 (0.67%) | 13.51 | 12.83 - 13.85 | 0.7293 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 16.63 and 19.75
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 17.406666666667 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.40 (9.5%) | 16.50 | 15.85 - 18.97 | 1.0239 times | Thu 28 March 2024 | 15.89 (21.86%) | 13.25 | 13.08 - 16.09 | 0.8715 times | Thu 29 February 2024 | 13.04 (-11.89%) | 14.89 | 12.28 - 15.90 | 0.8495 times | Wed 31 January 2024 | 14.80 (2.35%) | 14.49 | 12.19 - 15.05 | 1.2264 times | Fri 29 December 2023 | 14.46 (-5.43%) | 15.28 | 13.82 - 16.73 | 1.0993 times | Thu 30 November 2023 | 15.29 (17.43%) | 12.93 | 12.40 - 15.38 | 0.9406 times | Tue 31 October 2023 | 13.02 (19.89%) | 10.53 | 10.31 - 14.52 | 1.1768 times | Fri 29 September 2023 | 10.86 (-14.01%) | 13.08 | 10.65 - 13.17 | 0.9297 times | Thu 31 August 2023 | 12.63 (-18.36%) | 14.70 | 11.21 - 14.70 | 1.0094 times | Mon 31 July 2023 | 15.47 (11.86%) | 13.91 | 13.01 - 16.05 | 0.8729 times | Fri 30 June 2023 | 13.83 (-8.53%) | 15.43 | 13.34 - 16.35 | 1.7232 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 17.48 |
| 20 day DMA | 17.2 |
| 35 day DMA | 16.31 |
| 50 day DMA | 15.44 |
| 100 day DMA | 14.78 |
| 150 day DMA | 14.21 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.11 | 17.19 |
| 12 day EMA | 17.22 | 17.19 | 17.23 |
| 20 day EMA | 16.96 | 16.91 | 16.91 |
| 35 day EMA | 16.3 | 16.23 | 16.19 |
| 50 day EMA | 15.45 | 15.37 | 15.31 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.19 | 17.34 |
| 12 day SMA | 17.48 | 17.53 | 17.57 |
| 20 day SMA | 17.2 | 17.11 | 17.04 |
| 35 day SMA | 16.31 | 16.24 | 16.18 |
| 50 day SMA | 15.44 | 15.36 | 15.29 |
| 100 day SMA | 14.78 | 14.75 | 14.74 |
| 150 day SMA | 14.21 | 14.18 | 14.14 |
| 200 day SMA | 13.96 | 13.95 | 13.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.