Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 39.02 and 40.16
| Daily Target 1 | 38.72 |
| Daily Target 2 | 39.31 |
| Daily Target 3 | 39.86 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 41 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 39.90 (-2.25%) | 40.41 | 39.27 - 40.41 | 1.1928 times | Wed 23 September 2026 | 40.82 (-4.98%) | 41.28 | 40.31 - 41.38 | 1.3934 times | Tue 22 September 2026 | 42.96 (2.36%) | 42.19 | 41.68 - 43.19 | 0.8969 times | Mon 21 September 2026 | 41.97 (-1.27%) | 42.50 | 41.79 - 43.63 | 0.6635 times | Fri 18 September 2026 | 42.51 (-1.92%) | 42.74 | 41.93 - 42.88 | 1.3064 times | Thu 17 September 2026 | 43.34 (3.29%) | 43.68 | 42.81 - 43.84 | 0.8582 times | Wed 16 September 2026 | 41.96 (-2.24%) | 43.62 | 41.34 - 43.63 | 1.582 times | Tue 15 September 2026 | 42.92 (-0.39%) | 42.70 | 42.29 - 43.61 | 0.5648 times | Mon 14 September 2026 | 43.09 (-4.46%) | 43.56 | 42.62 - 44.88 | 0.6443 times | Fri 11 September 2026 | 45.10 (-1.27%) | 45.65 | 44.79 - 45.98 | 0.8978 times | Thu 10 September 2026 | 45.68 (-2.87%) | 45.90 | 45.54 - 46.40 | 1.1263 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 37.41 and 41.77
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 40.933333333333 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 39.90 (-6.14%) | 42.50 | 39.27 - 43.63 | 0.7368 times | Fri 18 September 2026 | 42.51 (-5.74%) | 43.56 | 41.34 - 44.88 | 0.8806 times | Fri 11 September 2026 | 45.10 (-4.85%) | 47.43 | 44.79 - 48.30 | 0.7881 times | Fri 04 September 2026 | 47.40 (3.13%) | 46.46 | 44.36 - 49.47 | 1.3428 times | Fri 28 August 2026 | 45.96 (-3.87%) | 47.77 | 45.51 - 49.10 | 1.3884 times | Fri 21 August 2026 | 47.81 (18.81%) | 40.47 | 40.37 - 48.38 | 1.0747 times | Fri 14 August 2026 | 40.24 (-1.42%) | 40.38 | 39.21 - 42.43 | 1.0518 times | Fri 07 August 2026 | 40.82 (25.91%) | 33.09 | 32.79 - 41.61 | 1.4636 times | Fri 31 July 2026 | 32.42 (-0.86%) | 33.04 | 31.72 - 33.56 | 1.0455 times | Fri 24 July 2026 | 32.70 (0%) | 32.56 | 32.36 - 33.32 | 0.2276 times | Fri 24 July 2026 | 32.70 (2.22%) | 31.45 | 31.11 - 33.96 | 0.8242 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 34.49 and 44.69
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 42.88 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 39.90 (-13.95%) | 44.85 | 39.27 - 49.47 | 0.7848 times | Mon 31 August 2026 | 46.37 (43.03%) | 33.09 | 32.79 - 49.10 | 1.2133 times | Fri 31 July 2026 | 32.42 (-3.48%) | 34.03 | 31.11 - 35.83 | 1.1326 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.2415 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.8918 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9032 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1493 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8767 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.923 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8839 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0037 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 43.11 |
| 20 day DMA | 44.5 |
| 35 day DMA | 43.81 |
| 50 day DMA | 40.59 |
| 100 day DMA | 39.21 |
| 150 day DMA | 41.98 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 42.16 | 42.83 |
| 12 day EMA | 42.72 | 43.23 | 43.67 |
| 20 day EMA | 43.11 | 43.45 | 43.73 |
| 35 day EMA | 41.74 | 41.85 | 41.91 |
| 50 day EMA | 40.08 | 40.09 | 40.06 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 42.32 | 42.55 |
| 12 day SMA | 43.11 | 43.71 | 44.26 |
| 20 day SMA | 44.5 | 44.89 | 45.29 |
| 35 day SMA | 43.81 | 43.74 | 43.55 |
| 50 day SMA | 40.59 | 40.43 | 40.28 |
| 100 day SMA | 39.21 | 39.23 | 39.24 |
| 150 day SMA | 41.98 | 42.07 | 42.15 |
| 200 day SMA | 43.88 | 43.9 | 43.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.