Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 32.96 and 34.62
| Daily Target 1 | 31.67 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 33.326666666667 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 34.99 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.52 (2.16%) | 32.50 | 32.40 - 34.06 | 0.8222 times | Thu 25 June 2026 | 32.81 (2.92%) | 31.73 | 31.48 - 33.54 | 0.5585 times | Wed 24 June 2026 | 31.88 (-5.15%) | 31.39 | 31.35 - 32.54 | 1.5457 times | Tue 23 June 2026 | 33.61 (-2.92%) | 33.31 | 33.21 - 34.33 | 0.859 times | Mon 22 June 2026 | 34.62 (-10.31%) | 36.47 | 34.23 - 37.25 | 1.0401 times | Thu 18 June 2026 | 38.60 (-0.75%) | 39.61 | 37.93 - 40.25 | 1.0467 times | Wed 17 June 2026 | 38.89 (-1.87%) | 40.45 | 38.80 - 41.27 | 1.1362 times | Tue 16 June 2026 | 39.63 (0.1%) | 40.06 | 39.26 - 40.17 | 0.5221 times | Mon 15 June 2026 | 39.59 (8.47%) | 39.60 | 39.14 - 40.24 | 1.2148 times | Fri 12 June 2026 | 36.50 (1.67%) | 36.52 | 35.82 - 36.65 | 1.2547 times | Thu 11 June 2026 | 35.90 (7.07%) | 33.63 | 33.53 - 36.02 | 1.2601 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 29.49 and 35.39
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 34.04 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.52 (-13.16%) | 36.47 | 31.35 - 37.25 | 1.3951 times | Thu 18 June 2026 | 38.60 (5.75%) | 39.60 | 37.93 - 41.27 | 1.1333 times | Fri 12 June 2026 | 36.50 (-0.3%) | 36.70 | 33.35 - 36.70 | 1.5332 times | Fri 05 June 2026 | 36.61 (-8.2%) | 37.88 | 36.46 - 39.21 | 1.0982 times | Fri 29 May 2026 | 39.88 (0.89%) | 40.47 | 38.29 - 41.36 | 0.673 times | Fri 22 May 2026 | 39.53 (-1.84%) | 40.95 | 38.44 - 41.65 | 0.9996 times | Fri 15 May 2026 | 40.27 (-10.23%) | 45.15 | 40.24 - 46.41 | 0.9676 times | Fri 08 May 2026 | 44.86 (-2.9%) | 45.11 | 44.17 - 47.34 | 0.6625 times | Wed 06 May 2026 | 46.20 (9.79%) | 42.13 | 41.62 - 46.86 | 0.5866 times | Fri 01 May 2026 | 42.08 (-8%) | 45.21 | 41.27 - 45.29 | 0.9507 times | Fri 24 April 2026 | 45.74 (-8.45%) | 48.99 | 43.14 - 49.47 | 0.8424 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 27.48 and 37.4
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 35.38 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.52 (-15.95%) | 37.88 | 31.35 - 41.27 | 1.1036 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.8622 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.8733 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1112 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8477 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.8925 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8546 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9705 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2591 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2254 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.046 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 35.76 |
| 20 day DMA | 36.53 |
| 35 day DMA | 38.91 |
| 50 day DMA | 40.63 |
| 100 day DMA | 45.27 |
| 150 day DMA | 45.65 |
| 200 day DMA | 44.37 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 34 | 34.6 |
| 12 day EMA | 35.32 | 35.65 | 36.17 |
| 20 day EMA | 36.54 | 36.86 | 37.29 |
| 35 day EMA | 38.61 | 38.91 | 39.27 |
| 50 day EMA | 40.55 | 40.84 | 41.17 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 34.3 | 35.52 |
| 12 day SMA | 35.76 | 35.92 | 36.18 |
| 20 day SMA | 36.53 | 36.86 | 37.2 |
| 35 day SMA | 38.91 | 39.27 | 39.66 |
| 50 day SMA | 40.63 | 40.91 | 41.2 |
| 100 day SMA | 45.27 | 45.46 | 45.63 |
| 150 day SMA | 45.65 | 45.69 | 45.74 |
| 200 day SMA | 44.37 | 44.38 | 44.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.