Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 44.37 and 46.69
| Daily Target 1 | 43.96 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 46.283333333333 |
| Daily Target 4 | 47.09 |
| Daily Target 5 | 48.6 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.57 (-6.58%) | 47.46 | 45.48 - 47.80 | 1.2913 times | Mon 20 April 2026 | 48.78 (-2.36%) | 48.99 | 48.06 - 49.47 | 0.5468 times | Fri 17 April 2026 | 49.96 (5.91%) | 48.77 | 48.66 - 51.21 | 1.6602 times | Thu 16 April 2026 | 47.17 (-0.46%) | 48.11 | 47.06 - 48.58 | 0.5649 times | Wed 15 April 2026 | 47.39 (-5.5%) | 49.28 | 47.38 - 49.40 | 1.2029 times | Tue 14 April 2026 | 50.15 (2.43%) | 48.96 | 48.96 - 50.45 | 0.7866 times | Mon 13 April 2026 | 48.96 (-0.77%) | 48.54 | 48.30 - 49.31 | 0.6836 times | Fri 10 April 2026 | 49.34 (1.02%) | 48.90 | 48.74 - 49.77 | 0.8719 times | Thu 09 April 2026 | 48.84 (0.35%) | 48.55 | 48.03 - 49.34 | 0.592 times | Wed 08 April 2026 | 48.67 (5.53%) | 52.76 | 48.09 - 52.97 | 1.7998 times | Tue 07 April 2026 | 46.12 (-1.2%) | 46.48 | 44.81 - 46.53 | 1.2453 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 43.53 and 47.52
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 46.84 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.57 (-8.79%) | 48.99 | 45.48 - 49.47 | 0.3526 times | Fri 17 April 2026 | 49.96 (1.26%) | 48.54 | 47.06 - 51.21 | 0.9397 times | Fri 10 April 2026 | 49.34 (3.7%) | 47.36 | 44.81 - 52.97 | 0.9813 times | Thu 02 April 2026 | 47.58 (12.38%) | 43.25 | 41.79 - 49.54 | 1.1817 times | Fri 27 March 2026 | 42.34 (8.34%) | 38.88 | 38.83 - 43.37 | 1.2065 times | Fri 20 March 2026 | 39.08 (-14.19%) | 46.54 | 37.86 - 47.83 | 0.8596 times | Fri 13 March 2026 | 45.54 (-9.71%) | 48.75 | 45.37 - 53.26 | 1.3347 times | Fri 06 March 2026 | 50.44 (-14.28%) | 58.21 | 47.69 - 58.85 | 1.4144 times | Fri 27 February 2026 | 58.84 (8.78%) | 55.41 | 54.60 - 59.36 | 0.9704 times | Fri 20 February 2026 | 54.09 (-0.93%) | 52.00 | 50.50 - 54.36 | 0.7592 times | Fri 13 February 2026 | 54.60 (0%) | 53.61 | 53.30 - 55.10 | 0.202 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 41.11 and 49.27
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 47.783333333333 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 55.94 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.57 (0.37%) | 47.70 | 44.81 - 52.97 | 0.6148 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1524 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.879 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9255 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8862 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0064 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3057 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2707 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0848 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8744 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9345 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 48.14 |
| 20 day DMA | 46.34 |
| 35 day DMA | 47.24 |
| 50 day DMA | 49.68 |
| 100 day DMA | 48.42 |
| 150 day DMA | 45.81 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 48.71 | 48.67 |
| 12 day EMA | 47.66 | 48.04 | 47.9 |
| 20 day EMA | 47.49 | 47.69 | 47.58 |
| 35 day EMA | 48.56 | 48.74 | 48.74 |
| 50 day EMA | 49.64 | 49.81 | 49.85 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 48.69 | 48.73 |
| 12 day SMA | 48.14 | 48.3 | 48.25 |
| 20 day SMA | 46.34 | 46.11 | 45.62 |
| 35 day SMA | 47.24 | 47.62 | 47.89 |
| 50 day SMA | 49.68 | 49.84 | 49.86 |
| 100 day SMA | 48.42 | 48.37 | 48.27 |
| 150 day SMA | 45.81 | 45.77 | 45.69 |
| 200 day SMA | 41.73 | 41.62 | 41.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.