Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 43.51 and 44.23
| Daily Target 1 | 42.91 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 43.63 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 44.35 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.85 (1.41%) | 43.34 | 43.16 - 43.88 | 1.0554 times | Fri 26 December 2025 | 43.24 (0%) | 43.14 | 43.08 - 43.47 | 0.4085 times | Wed 24 December 2025 | 43.24 (0.09%) | 43.10 | 43.01 - 43.56 | 0.7722 times | Tue 23 December 2025 | 43.20 (0.23%) | 43.16 | 42.99 - 43.32 | 0.927 times | Mon 22 December 2025 | 43.10 (0.05%) | 43.00 | 42.71 - 43.23 | 1.4949 times | Fri 19 December 2025 | 43.08 (-0.87%) | 43.57 | 43.00 - 43.59 | 2.0087 times | Thu 18 December 2025 | 43.46 (-1.59%) | 44.20 | 43.36 - 44.20 | 0.8714 times | Wed 17 December 2025 | 44.16 (0.78%) | 43.78 | 43.61 - 44.40 | 1.0445 times | Tue 16 December 2025 | 43.82 (-0.61%) | 44.20 | 43.73 - 44.55 | 0.8481 times | Mon 15 December 2025 | 44.09 (-0.09%) | 44.95 | 43.83 - 44.95 | 0.5692 times | Fri 12 December 2025 | 44.13 (-1.01%) | 44.74 | 44.10 - 44.97 | 0.6332 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 43.51 and 44.23
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 43.63 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.85 (1.41%) | 43.34 | 43.16 - 43.88 | 0.345 times | Fri 26 December 2025 | 43.24 (0.37%) | 43.00 | 42.71 - 43.56 | 1.1778 times | Fri 19 December 2025 | 43.08 (-2.38%) | 44.95 | 43.00 - 44.95 | 1.7464 times | Fri 12 December 2025 | 44.13 (-1.32%) | 44.65 | 44.07 - 45.31 | 1.0834 times | Fri 05 December 2025 | 44.72 (-1.65%) | 45.26 | 44.41 - 45.67 | 0.8648 times | Fri 28 November 2025 | 45.47 (0.73%) | 44.55 | 44.34 - 45.87 | 0.8557 times | Fri 21 November 2025 | 45.14 (1.8%) | 44.32 | 43.95 - 46.77 | 1.3907 times | Fri 14 November 2025 | 44.34 (3.21%) | 42.67 | 42.23 - 44.56 | 0.8524 times | Fri 07 November 2025 | 42.96 (-1.67%) | 43.56 | 42.86 - 45.25 | 1.4868 times | Fri 31 October 2025 | 43.69 (0%) | 44.15 | 43.27 - 44.15 | 0.1969 times | Fri 31 October 2025 | 43.69 (-4.15%) | 45.53 | 43.27 - 45.81 | 1.0796 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 41.8 and 44.76
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 44.076666666667 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.85 (-3.56%) | 45.26 | 42.71 - 45.67 | 1.0776 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 0.9471 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.8431 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 0.9619 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.7658 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.8583 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.6733 times | Fri 30 May 2025 | 50.43 (1.06%) | 50.00 | 46.69 - 52.00 | 1.1313 times | Wed 30 April 2025 | 49.90 (3.29%) | 47.70 | 42.16 - 50.00 | 1.2982 times | Mon 31 March 2025 | 48.31 (6.98%) | 45.00 | 45.00 - 49.35 | 1.4435 times | Fri 28 February 2025 | 45.16 (4.71%) | 42.49 | 42.21 - 47.43 | 0.9376 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 43.66 |
| 20 day DMA | 44.05 |
| 35 day DMA | 44.33 |
| 50 day DMA | 44.45 |
| 100 day DMA | 46.3 |
| 150 day DMA | 47.2 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.3 | 43.33 |
| 12 day EMA | 43.67 | 43.64 | 43.71 |
| 20 day EMA | 43.93 | 43.94 | 44.01 |
| 35 day EMA | 44.16 | 44.18 | 44.24 |
| 50 day EMA | 44.42 | 44.44 | 44.49 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.17 | 43.22 |
| 12 day SMA | 43.66 | 43.71 | 43.78 |
| 20 day SMA | 44.05 | 44.13 | 44.25 |
| 35 day SMA | 44.33 | 44.33 | 44.35 |
| 50 day SMA | 44.45 | 44.47 | 44.51 |
| 100 day SMA | 46.3 | 46.36 | 46.43 |
| 150 day SMA | 47.2 | 47.24 | 47.28 |
| 200 day SMA | 47.44 | 47.45 | 47.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.