Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 42.9 and 46.08
| Daily Target 1 | 42.28 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 45.463333333333 |
| Daily Target 4 | 46.69 |
| Daily Target 5 | 48.64 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 44.73 (-7.06%) | 47.36 | 44.24 - 47.42 | 1.6351 times |
| Thu 03 April 2025 | 48.13 (-0.52%) | 47.96 | 47.17 - 48.94 | 1.1941 times |
| Wed 02 April 2025 | 48.38 (1.28%) | 47.60 | 47.27 - 48.39 | 0.6677 times |
| Tue 01 April 2025 | 47.77 (-1.12%) | 47.70 | 47.39 - 48.44 | 0.6595 times |
| Mon 31 March 2025 | 48.31 (1.15%) | 47.63 | 46.94 - 48.58 | 0.9128 times |
| Fri 28 March 2025 | 47.76 (-1.22%) | 48.58 | 47.53 - 48.64 | 0.8708 times |
| Wed 26 March 2025 | 48.35 (0.44%) | 49.20 | 47.70 - 49.35 | 2.376 times |
| Mon 24 March 2025 | 48.14 (0.67%) | 48.16 | 47.71 - 48.80 | 0.608 times |
| Fri 21 March 2025 | 47.82 (-0.54%) | 47.44 | 47.36 - 48.01 | 0.3045 times |
| Thu 20 March 2025 | 48.08 (0.15%) | 47.90 | 47.47 - 48.45 | 0.7715 times |
| Wed 19 March 2025 | 48.01 (2.67%) | 46.99 | 46.80 - 48.79 | 1.1876 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 42.14 and 46.84
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 45.97 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 44.73 (-6.34%) | 47.63 | 44.24 - 48.94 | 1.2125 times |
| Fri 28 March 2025 | 47.76 (-0.13%) | 48.16 | 47.53 - 49.35 | 0.922 times |
| Fri 21 March 2025 | 47.82 (3.33%) | 46.49 | 46.13 - 48.79 | 0.9393 times |
| Fri 14 March 2025 | 46.28 (-1.17%) | 46.33 | 45.35 - 47.60 | 0.8974 times |
| Fri 07 March 2025 | 46.83 (3.7%) | 45.00 | 45.00 - 48.09 | 1.5228 times |
| Fri 28 February 2025 | 45.16 (-2.53%) | 45.77 | 42.88 - 46.96 | 1.1893 times |
| Fri 21 February 2025 | 46.33 (-0.47%) | 46.36 | 45.76 - 46.77 | 0.3777 times |
| Fri 14 February 2025 | 46.55 (1.31%) | 46.14 | 45.05 - 47.43 | 0.7015 times |
| Fri 07 February 2025 | 45.95 (6.54%) | 42.49 | 42.21 - 46.27 | 0.6542 times |
| Fri 31 January 2025 | 43.13 (1.99%) | 42.88 | 42.46 - 44.30 | 1.5833 times |
| Fri 24 January 2025 | 42.29 (0.83%) | 42.16 | 41.29 - 42.47 | 0.8398 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 42.14 and 46.84
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 45.97 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 44.73 (-7.41%) | 47.70 | 44.24 - 48.94 | 0.3585 times |
| Mon 31 March 2025 | 48.31 (6.98%) | 45.00 | 45.00 - 49.35 | 1.6225 times |
| Fri 28 February 2025 | 45.16 (4.71%) | 42.49 | 42.21 - 47.43 | 1.0539 times |
| Fri 31 January 2025 | 43.13 (-3.17%) | 44.48 | 41.29 - 46.61 | 1.7402 times |
| Tue 31 December 2024 | 44.54 (-4.46%) | 46.83 | 43.71 - 47.12 | 0.6117 times |
| Tue 26 November 2024 | 46.62 (11.53%) | 41.87 | 41.18 - 47.11 | 0.8505 times |
| Thu 31 October 2024 | 41.80 (4.81%) | 39.94 | 39.02 - 42.34 | 0.9017 times |
| Mon 30 September 2024 | 39.88 (-7.92%) | 43.57 | 38.78 - 43.62 | 1.1196 times |
| Fri 30 August 2024 | 43.31 (11.57%) | 38.29 | 37.00 - 43.79 | 0.9214 times |
| Wed 31 July 2024 | 38.82 (-0.28%) | 38.93 | 37.60 - 40.00 | 0.82 times |
| Fri 28 June 2024 | 38.93 (23.71%) | 32.71 | 32.55 - 40.27 | 1.3985 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 47.69 |
| 20 day DMA | 47.16 |
| 35 day DMA | 46.52 |
| 50 day DMA | 45.77 |
| 100 day DMA | 45.23 |
| 150 day DMA | 43.72 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 48.1 | 48.09 |
| 12 day EMA | 47.29 | 47.75 | 47.68 |
| 20 day EMA | 47.04 | 47.28 | 47.19 |
| 35 day EMA | 46.4 | 46.5 | 46.4 |
| 50 day EMA | 45.63 | 45.67 | 45.57 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 48.07 | 48.11 |
| 12 day SMA | 47.69 | 47.82 | 47.66 |
| 20 day SMA | 47.16 | 47.29 | 47.16 |
| 35 day SMA | 46.52 | 46.56 | 46.52 |
| 50 day SMA | 45.77 | 45.71 | 45.59 |
| 100 day SMA | 45.23 | 45.2 | 45.13 |
| 150 day SMA | 43.72 | 43.7 | 43.67 |
| 200 day SMA | 42.67 | 42.64 | 42.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.