Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 36.21 and 37.93
| Daily Target 1 | 35.83 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 37.553333333333 |
| Daily Target 4 | 38.3 |
| Daily Target 5 | 39.27 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.32 (-1.22%) | 38.25 | 36.81 - 38.53 | 4.8435 times | Thu 25 June 2026 | 37.78 (1.42%) | 37.27 | 37.09 - 38.15 | 1.2464 times | Wed 24 June 2026 | 37.25 (3.44%) | 36.14 | 35.81 - 37.44 | 0.9778 times | Tue 23 June 2026 | 36.01 (2.89%) | 35.76 | 35.35 - 36.06 | 0.4949 times | Mon 22 June 2026 | 35.00 (-0.28%) | 34.85 | 34.59 - 35.35 | 0.4426 times | Thu 18 June 2026 | 35.10 (0.26%) | 35.08 | 34.39 - 35.46 | 0.4133 times | Wed 17 June 2026 | 35.01 (-3.1%) | 35.77 | 34.93 - 36.29 | 0.6074 times | Tue 16 June 2026 | 36.13 (0.44%) | 35.94 | 35.33 - 36.16 | 0.2726 times | Mon 15 June 2026 | 35.97 (0%) | 35.95 | 35.58 - 36.27 | 0.2406 times | Fri 12 June 2026 | 35.97 (0.28%) | 35.68 | 35.59 - 36.19 | 0.4611 times | Thu 11 June 2026 | 35.87 (-1.97%) | 36.55 | 35.84 - 36.86 | 1.005 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 35.96 and 39.9
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 36.813333333333 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.32 (6.32%) | 34.85 | 34.59 - 38.53 | 2.5052 times | Thu 18 June 2026 | 35.10 (-2.42%) | 35.95 | 34.39 - 36.29 | 0.4801 times | Fri 12 June 2026 | 35.97 (1.3%) | 35.40 | 34.64 - 36.86 | 1.2615 times | Fri 05 June 2026 | 35.51 (5.87%) | 33.76 | 33.33 - 36.30 | 1.1794 times | Fri 29 May 2026 | 33.54 (-6.1%) | 35.64 | 33.52 - 36.25 | 0.7106 times | Fri 22 May 2026 | 35.72 (-3.69%) | 37.00 | 35.46 - 38.00 | 0.6584 times | Fri 15 May 2026 | 37.09 (0.95%) | 36.71 | 35.53 - 37.52 | 0.7535 times | Fri 08 May 2026 | 36.74 (0.96%) | 37.06 | 36.17 - 37.52 | 0.7058 times | Wed 06 May 2026 | 36.39 (-5.48%) | 38.54 | 36.17 - 38.73 | 0.5989 times | Fri 01 May 2026 | 38.50 (-4.73%) | 40.39 | 38.47 - 42.00 | 1.1466 times | Fri 24 April 2026 | 40.41 (3.78%) | 39.16 | 38.87 - 41.00 | 1.0311 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 35.33 and 40.53
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 36.393333333333 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 41.59 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.32 (11.27%) | 33.76 | 33.33 - 38.53 | 1.6819 times | Fri 29 May 2026 | 33.54 (-16.38%) | 40.53 | 33.52 - 40.55 | 1.1364 times | Thu 30 April 2026 | 40.11 (-3.86%) | 42.45 | 36.96 - 45.37 | 1.6062 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 0.859 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 0.7988 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 0.8509 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 0.9205 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 0.7387 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.6576 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 0.7502 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.5972 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 36.17 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.92 |
| 50 day DMA | 36.83 |
| 100 day DMA | 39.71 |
| 150 day DMA | 41.05 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 36.67 | 36.11 |
| 12 day EMA | 36.3 | 36.11 | 35.81 |
| 20 day EMA | 36.14 | 36.02 | 35.83 |
| 35 day EMA | 36.55 | 36.5 | 36.42 |
| 50 day EMA | 37.07 | 37.06 | 37.03 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.23 | 35.67 |
| 12 day SMA | 36.17 | 36.03 | 35.79 |
| 20 day SMA | 35.61 | 35.46 | 35.32 |
| 35 day SMA | 35.92 | 35.89 | 35.85 |
| 50 day SMA | 36.83 | 36.86 | 36.89 |
| 100 day SMA | 39.71 | 39.76 | 39.81 |
| 150 day SMA | 41.05 | 41.11 | 41.16 |
| 200 day SMA | 42.17 | 42.23 | 42.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.