Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 31.72 and 32.31
| Daily Target 1 | 31.61 |
| Daily Target 2 | 31.83 |
| Daily Target 3 | 32.2 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 32.79 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.05 (-0.74%) | 32.19 | 31.98 - 32.57 | 0.9885 times | Thu 25 April 2024 | 32.29 (-1.73%) | 32.61 | 31.90 - 32.67 | 1.56 times | Wed 24 April 2024 | 32.86 (-1.05%) | 33.09 | 32.68 - 33.27 | 1.1459 times | Tue 23 April 2024 | 33.21 (0.33%) | 33.36 | 32.96 - 33.36 | 1.2085 times | Mon 22 April 2024 | 33.10 (-0.15%) | 33.36 | 32.95 - 33.53 | 1.035 times | Fri 19 April 2024 | 33.15 (0.39%) | 32.96 | 32.62 - 33.26 | 1.0258 times | Thu 18 April 2024 | 33.02 (-0.51%) | 33.28 | 32.84 - 33.41 | 0.5313 times | Wed 17 April 2024 | 33.19 (-1.4%) | 33.80 | 33.14 - 33.92 | 0.6028 times | Tue 16 April 2024 | 33.66 (0.18%) | 33.44 | 33.14 - 33.91 | 1.0126 times | Mon 15 April 2024 | 33.60 (0.6%) | 33.71 | 33.25 - 34.11 | 0.8897 times | Fri 12 April 2024 | 33.40 (-2.08%) | 33.85 | 32.73 - 33.95 | 1.6058 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 31.16 and 32.79
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 32.493333333333 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.05 (-3.32%) | 33.36 | 31.90 - 33.53 | 0.8191 times | Fri 19 April 2024 | 33.15 (-0.75%) | 33.71 | 32.62 - 34.11 | 0.5604 times | Fri 12 April 2024 | 33.40 (-2.77%) | 34.73 | 32.73 - 35.84 | 0.7785 times | Fri 05 April 2024 | 34.35 (-0.43%) | 34.57 | 33.49 - 34.60 | 0.8907 times | Thu 28 March 2024 | 34.50 (-2.46%) | 35.34 | 33.45 - 35.34 | 0.7548 times | Fri 22 March 2024 | 35.37 (4.71%) | 33.98 | 33.86 - 35.62 | 1.069 times | Fri 15 March 2024 | 33.78 (-2.74%) | 34.75 | 33.54 - 35.10 | 1.0204 times | Fri 08 March 2024 | 34.73 (-2.25%) | 35.47 | 34.36 - 35.59 | 1.1063 times | Fri 01 March 2024 | 35.53 (-0.22%) | 35.70 | 34.94 - 37.04 | 1.6014 times | Fri 23 February 2024 | 35.61 (-3.68%) | 36.75 | 33.80 - 37.20 | 1.3994 times | Fri 16 February 2024 | 36.97 (4.94%) | 35.13 | 34.43 - 37.00 | 0.842 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 30.01 and 33.95
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 33.263333333333 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.05 (-7.1%) | 34.57 | 31.90 - 35.84 | 0.6913 times | Thu 28 March 2024 | 34.50 (-4.38%) | 35.71 | 33.45 - 35.82 | 0.9767 times | Thu 29 February 2024 | 36.08 (6.21%) | 34.22 | 33.80 - 37.20 | 1.1093 times | Wed 31 January 2024 | 33.97 (-1.56%) | 34.26 | 32.15 - 34.48 | 0.797 times | Fri 29 December 2023 | 34.51 (20.24%) | 28.68 | 28.21 - 34.87 | 1.1784 times | Thu 30 November 2023 | 28.70 (-0.42%) | 28.78 | 26.87 - 31.03 | 1.2201 times | Tue 31 October 2023 | 28.82 (-9.26%) | 31.50 | 28.09 - 33.33 | 1.0651 times | Fri 29 September 2023 | 31.76 (-1.98%) | 32.36 | 31.72 - 34.63 | 0.9707 times | Thu 31 August 2023 | 32.40 (-5.1%) | 34.21 | 31.96 - 34.85 | 1.2098 times | Mon 31 July 2023 | 34.14 (-12.01%) | 38.77 | 33.59 - 39.06 | 0.7816 times | Fri 30 June 2023 | 38.80 (7.36%) | 36.31 | 35.75 - 38.93 | 0.6174 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 33.14 |
| 20 day DMA | 33.66 |
| 35 day DMA | 34.08 |
| 50 day DMA | 34.58 |
| 100 day DMA | 33.92 |
| 150 day DMA | 32.62 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.84 | 33.12 |
| 12 day EMA | 33.11 | 33.3 | 33.48 |
| 20 day EMA | 33.48 | 33.63 | 33.77 |
| 35 day EMA | 34 | 34.12 | 34.23 |
| 50 day EMA | 34.45 | 34.55 | 34.64 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.92 | 33.07 |
| 12 day SMA | 33.14 | 33.39 | 33.63 |
| 20 day SMA | 33.66 | 33.78 | 33.91 |
| 35 day SMA | 34.08 | 34.17 | 34.25 |
| 50 day SMA | 34.58 | 34.66 | 34.71 |
| 100 day SMA | 33.92 | 33.89 | 33.86 |
| 150 day SMA | 32.62 | 32.63 | 32.64 |
| 200 day SMA | 32.91 | 32.93 | 32.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.