Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 41.96 and 42.6
| Daily Target 1 | 41.43 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 42.07 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 42.71 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.27 (1.15%) | 41.73 | 41.65 - 42.29 | 0.7033 times | Thu 24 September 2026 | 41.79 (-0.26%) | 41.84 | 41.65 - 42.36 | 1.0551 times | Wed 23 September 2026 | 41.90 (-1.04%) | 42.29 | 41.32 - 42.53 | 0.9578 times | Tue 22 September 2026 | 42.34 (-0.98%) | 42.00 | 41.78 - 42.63 | 0.9966 times | Mon 21 September 2026 | 42.76 (0.54%) | 42.25 | 41.88 - 42.76 | 0.75 times | Fri 18 September 2026 | 42.53 (-1.62%) | 43.20 | 42.12 - 43.32 | 1.6249 times | Thu 17 September 2026 | 43.23 (5.26%) | 44.05 | 42.71 - 44.53 | 1.7085 times | Wed 16 September 2026 | 41.07 (-2.63%) | 42.09 | 40.96 - 42.90 | 0.9201 times | Tue 15 September 2026 | 42.18 (-1.01%) | 42.48 | 42.11 - 42.65 | 0.6377 times | Mon 14 September 2026 | 42.61 (-0.56%) | 43.22 | 42.49 - 43.41 | 0.646 times | Fri 11 September 2026 | 42.85 (2.93%) | 42.13 | 41.38 - 42.85 | 0.9725 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 41.8 and 43.24
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 42.116666666667 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.27 (-0.61%) | 42.25 | 41.32 - 42.76 | 1.2481 times | Fri 18 September 2026 | 42.53 (-0.75%) | 43.22 | 40.96 - 44.53 | 1.5485 times | Fri 11 September 2026 | 42.85 (-2.01%) | 43.60 | 41.38 - 44.00 | 1.3143 times | Fri 04 September 2026 | 43.73 (2.1%) | 42.97 | 41.44 - 43.82 | 1.0785 times | Fri 28 August 2026 | 42.83 (4.34%) | 41.16 | 40.64 - 43.10 | 0.8402 times | Fri 21 August 2026 | 41.05 (-2.03%) | 41.61 | 40.49 - 42.50 | 0.7732 times | Fri 14 August 2026 | 41.90 (1.4%) | 41.00 | 40.68 - 42.00 | 0.6986 times | Fri 07 August 2026 | 41.32 (0%) | 41.86 | 40.92 - 42.66 | 0.8185 times | Fri 31 July 2026 | 41.32 (4.13%) | 39.70 | 38.96 - 43.04 | 1.5312 times | Fri 24 July 2026 | 39.68 (0%) | 38.88 | 38.67 - 39.85 | 0.1489 times | Fri 24 July 2026 | 39.68 (0.3%) | 39.55 | 38.24 - 39.85 | 0.7295 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 39.83 and 43.4
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 42.586666666667 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.27 (-0.05%) | 42.37 | 40.96 - 44.53 | 1.1554 times | Mon 31 August 2026 | 42.29 (2.35%) | 41.86 | 40.49 - 43.10 | 0.7884 times | Fri 31 July 2026 | 41.32 (12.31%) | 36.93 | 36.10 - 43.04 | 1.3954 times | Tue 30 June 2026 | 36.79 (9.69%) | 33.76 | 33.33 - 38.53 | 1.5095 times | Fri 29 May 2026 | 33.54 (-16.38%) | 40.53 | 33.52 - 40.55 | 0.9485 times | Thu 30 April 2026 | 40.11 (-3.86%) | 42.45 | 36.96 - 45.37 | 1.3406 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 0.7169 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 0.6667 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 0.7102 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 0.7684 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 0.6166 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 42.26 |
| 20 day DMA | 42.42 |
| 35 day DMA | 41.92 |
| 50 day DMA | 41.4 |
| 100 day DMA | 39.1 |
| 150 day DMA | 39.92 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.12 | 42.28 |
| 12 day EMA | 42.24 | 42.23 | 42.31 |
| 20 day EMA | 42.13 | 42.12 | 42.15 |
| 35 day EMA | 41.78 | 41.75 | 41.75 |
| 50 day EMA | 41.3 | 41.26 | 41.24 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.26 | 42.55 |
| 12 day SMA | 42.26 | 42.24 | 42.33 |
| 20 day SMA | 42.42 | 42.36 | 42.34 |
| 35 day SMA | 41.92 | 41.89 | 41.88 |
| 50 day SMA | 41.4 | 41.34 | 41.3 |
| 100 day SMA | 39.1 | 39.05 | 39 |
| 150 day SMA | 39.92 | 39.92 | 39.92 |
| 200 day SMA | 40.72 | 40.73 | 40.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.