Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 41.75 and 42.45
| Daily Target 1 | 41.58 |
| Daily Target 2 | 41.92 |
| Daily Target 3 | 42.276666666667 |
| Daily Target 4 | 42.62 |
| Daily Target 5 | 42.98 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.27 (0.05%) | 42.57 | 41.93 - 42.63 | 0.6659 times | Tue 24 February 2026 | 42.25 (-0.02%) | 42.21 | 41.91 - 42.78 | 0.5475 times | Mon 23 February 2026 | 42.26 (-0.96%) | 42.62 | 41.82 - 42.79 | 0.5946 times | Fri 20 February 2026 | 42.67 (-1.84%) | 43.60 | 42.60 - 43.60 | 0.6542 times | Thu 19 February 2026 | 43.47 (0.32%) | 43.36 | 43.29 - 44.20 | 0.6989 times | Wed 18 February 2026 | 43.33 (0.07%) | 43.70 | 42.99 - 43.70 | 0.623 times | Tue 17 February 2026 | 43.30 (-0.02%) | 43.31 | 41.31 - 43.92 | 0.7898 times | Fri 13 February 2026 | 43.31 (0%) | 41.43 | 41.43 - 43.68 | 1.4981 times | Fri 13 February 2026 | 43.31 (4.79%) | 41.43 | 41.43 - 43.68 | 1.4981 times | Thu 12 February 2026 | 41.33 (-6.17%) | 45.38 | 40.94 - 46.32 | 2.43 times | Wed 11 February 2026 | 44.05 (2.11%) | 42.85 | 42.59 - 44.13 | 1.1373 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 41.56 and 42.53
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 42.293333333333 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.27 (-0.94%) | 42.62 | 41.82 - 42.79 | 0.5153 times | Fri 20 February 2026 | 42.67 (-1.48%) | 43.31 | 41.31 - 44.20 | 0.7883 times | Fri 13 February 2026 | 43.31 (0%) | 41.43 | 41.43 - 43.68 | 0.4269 times | Fri 13 February 2026 | 43.31 (1.86%) | 42.51 | 40.94 - 46.32 | 1.7577 times | Fri 06 February 2026 | 42.52 (-1%) | 43.05 | 42.08 - 43.21 | 0.9591 times | Fri 30 January 2026 | 42.95 (-3.35%) | 44.54 | 42.36 - 44.84 | 0.9411 times | Fri 23 January 2026 | 44.44 (4.39%) | 42.16 | 41.94 - 45.29 | 1.0996 times | Fri 16 January 2026 | 42.57 (0.16%) | 42.52 | 40.83 - 42.91 | 1.4467 times | Fri 09 January 2026 | 42.50 (-0.89%) | 42.59 | 41.53 - 43.07 | 1.3384 times | Fri 02 January 2026 | 42.88 (-2.21%) | 43.34 | 42.47 - 43.88 | 0.727 times | Mon 29 December 2025 | 43.85 (1.41%) | 43.34 | 43.16 - 43.88 | 0.3315 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 38.92 and 44.3
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 43.176666666667 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.27 (-1.58%) | 43.05 | 40.94 - 46.32 | 1.0161 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 1.1596 times | Wed 31 December 2025 | 42.95 (-5.54%) | 45.26 | 42.71 - 45.67 | 1.2546 times | Fri 28 November 2025 | 45.47 (4.07%) | 43.56 | 42.23 - 46.77 | 1.0067 times | Fri 31 October 2025 | 43.69 (-7.79%) | 47.32 | 43.27 - 47.66 | 0.8962 times | Tue 30 September 2025 | 47.38 (-5.32%) | 49.66 | 45.24 - 50.01 | 1.0224 times | Fri 29 August 2025 | 50.04 (-0.6%) | 50.32 | 49.11 - 51.51 | 0.814 times | Thu 31 July 2025 | 50.34 (-0.24%) | 50.58 | 46.67 - 50.89 | 0.9123 times | Mon 30 June 2025 | 50.46 (0.06%) | 50.04 | 48.46 - 51.31 | 0.7156 times | Fri 30 May 2025 | 50.43 (1.06%) | 50.00 | 46.69 - 52.00 | 1.2025 times | Wed 30 April 2025 | 49.90 (3.29%) | 47.70 | 42.16 - 50.00 | 1.3799 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 42.89 |
| 20 day DMA | 42.83 |
| 35 day DMA | 42.94 |
| 50 day DMA | 43.06 |
| 100 day DMA | 44.01 |
| 150 day DMA | 45.54 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.62 | 42.81 |
| 12 day EMA | 42.75 | 42.84 | 42.95 |
| 20 day EMA | 42.88 | 42.94 | 43.01 |
| 35 day EMA | 42.98 | 43.02 | 43.07 |
| 50 day EMA | 43.13 | 43.16 | 43.2 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.8 | 43.01 |
| 12 day SMA | 42.89 | 42.96 | 42.98 |
| 20 day SMA | 42.83 | 42.9 | 42.98 |
| 35 day SMA | 42.94 | 42.95 | 42.97 |
| 50 day SMA | 43.06 | 43.1 | 43.15 |
| 100 day SMA | 44.01 | 44.05 | 44.1 |
| 150 day SMA | 45.54 | 45.57 | 45.61 |
| 200 day SMA | 46.46 | 46.51 | 46.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.