Login or Join
HomepageGflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 41.36 and 42.43
| Daily Target 1 | 41.17 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 42.236666666667 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 43.31 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.92 (-0.05%) | 42.20 | 41.86 - 42.93 | 0.7159 times | Thu 12 November 2026 | 41.94 (-3.32%) | 42.73 | 41.75 - 43.03 | 1.1352 times | Wed 11 November 2026 | 43.38 (2.29%) | 42.13 | 42.04 - 43.40 | 0.9764 times | Tue 10 November 2026 | 42.41 (-7.56%) | 40.89 | 40.65 - 42.52 | 3.4383 times | Mon 09 November 2026 | 45.88 (-0.95%) | 46.50 | 45.80 - 46.52 | 0.4163 times | Fri 06 November 2026 | 46.32 (0.43%) | 45.69 | 45.32 - 46.42 | 0.6578 times | Thu 05 November 2026 | 46.12 (1.83%) | 45.70 | 44.58 - 46.17 | 0.8196 times | Wed 04 November 2026 | 45.29 (-0.9%) | 46.46 | 45.23 - 46.46 | 1.0185 times | Tue 03 November 2026 | 45.70 (-0.61%) | 45.80 | 45.65 - 46.42 | 0.3916 times | Mon 02 November 2026 | 45.98 (1.7%) | 45.10 | 44.78 - 46.14 | 0.4303 times | Fri 30 October 2026 | 45.21 (0.38%) | 45.00 | 44.56 - 45.70 | 0.6709 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 38.35 and 44.22
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 43.03 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 48.9 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.92 (-9.5%) | 46.50 | 40.65 - 46.52 | 1.8953 times | Fri 06 November 2026 | 46.32 (2.46%) | 45.10 | 44.58 - 46.46 | 0.9411 times | Fri 30 October 2026 | 45.21 (-0.77%) | 45.24 | 43.26 - 46.24 | 1.3056 times | Fri 23 October 2026 | 45.56 (3.9%) | 43.82 | 42.70 - 46.60 | 1.4484 times | Fri 16 October 2026 | 43.85 (2.5%) | 42.78 | 42.15 - 44.14 | 0.8207 times | Fri 09 October 2026 | 42.78 (1.91%) | 41.99 | 41.52 - 43.11 | 0.6848 times | Fri 02 October 2026 | 41.98 (-0.69%) | 42.12 | 39.73 - 42.46 | 0.9029 times | Fri 25 September 2026 | 42.27 (-0.61%) | 42.25 | 41.32 - 42.76 | 0.6075 times | Fri 18 September 2026 | 42.53 (-0.75%) | 43.22 | 40.96 - 44.53 | 0.7538 times | Fri 11 September 2026 | 42.85 (-2.01%) | 43.60 | 41.38 - 44.00 | 0.6398 times | Fri 04 September 2026 | 43.73 (2.1%) | 42.97 | 41.44 - 43.82 | 0.525 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 38.35 and 44.22
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 43.03 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.92 (-7.28%) | 45.10 | 40.65 - 46.52 | 1.1014 times | Fri 30 October 2026 | 45.21 (8.08%) | 41.88 | 39.73 - 46.60 | 1.8306 times | Wed 30 September 2026 | 41.83 (-1.09%) | 42.37 | 40.94 - 44.53 | 1.1086 times | Mon 31 August 2026 | 42.29 (2.35%) | 41.86 | 40.49 - 43.10 | 0.6378 times | Fri 31 July 2026 | 41.32 (12.31%) | 36.93 | 36.10 - 43.04 | 1.1289 times | Tue 30 June 2026 | 36.79 (9.69%) | 33.76 | 33.33 - 38.53 | 1.2212 times | Fri 29 May 2026 | 33.54 (-16.38%) | 40.53 | 33.52 - 40.55 | 0.7674 times | Thu 30 April 2026 | 40.11 (-3.86%) | 42.45 | 36.96 - 45.37 | 1.0846 times | Tue 31 March 2026 | 41.72 (-5.59%) | 43.98 | 38.60 - 45.56 | 0.58 times | Fri 27 February 2026 | 44.19 (2.89%) | 43.05 | 40.94 - 46.32 | 0.5394 times | Fri 30 January 2026 | 42.95 (0%) | 43.08 | 40.83 - 45.29 | 0.5746 times |
Indicator Analysis of GflEnvironmental
Please login to view indicator analysis. or View indicator analysis of GflEnvironmental GFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 44.6 |
| 20 day DMA | 44.59 |
| 35 day DMA | 43.63 |
| 50 day DMA | 43.26 |
| 100 day DMA | 41.81 |
| 150 day DMA | 40.16 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 43.49 | 44.27 |
| 12 day EMA | 43.89 | 44.25 | 44.67 |
| 20 day EMA | 44.02 | 44.24 | 44.48 |
| 35 day EMA | 43.77 | 43.88 | 43.99 |
| 50 day EMA | 43.17 | 43.22 | 43.27 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 43.99 | 44.82 |
| 12 day SMA | 44.6 | 44.74 | 44.99 |
| 20 day SMA | 44.59 | 44.69 | 44.77 |
| 35 day SMA | 43.63 | 43.64 | 43.64 |
| 50 day SMA | 43.26 | 43.29 | 43.3 |
| 100 day SMA | 41.81 | 41.77 | 41.73 |
| 150 day SMA | 40.16 | 40.14 | 40.12 |
| 200 day SMA | 40.79 | 40.79 | 40.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.