GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GerdauS

Strong Daily Stock price targets for GerdauS GGB are 3.32 and 3.38

Daily Target 13.31
Daily Target 23.33
Daily Target 33.3666666666667
Daily Target 43.39
Daily Target 53.43

Daily price and volume Gerdau S

Date Closing Open Range Volume
Fri 19 July 2024 3.36 (0.6%) 3.37 3.34 - 3.40 0.7033 times
Thu 18 July 2024 3.34 (-3.47%) 3.41 3.34 - 3.43 1.0725 times
Wed 17 July 2024 3.46 (-0.57%) 3.43 3.42 - 3.48 1.174 times
Tue 16 July 2024 3.48 (2.65%) 3.40 3.39 - 3.49 1.5648 times
Mon 15 July 2024 3.39 (1.19%) 3.35 3.32 - 3.43 0.7405 times
Fri 12 July 2024 3.35 (1.21%) 3.32 3.30 - 3.37 0.4508 times
Thu 11 July 2024 3.31 (-0.6%) 3.33 3.31 - 3.36 0.691 times
Wed 10 July 2024 3.33 (0.91%) 3.31 3.28 - 3.33 0.9685 times
Tue 09 July 2024 3.30 (1.85%) 3.24 3.22 - 3.31 1.9302 times
Mon 08 July 2024 3.24 (-1.22%) 3.26 3.23 - 3.27 0.7043 times
Fri 05 July 2024 3.28 (-2.09%) 3.30 3.25 - 3.32 0.8735 times

 Daily chart GerdauS

Weekly price and charts GerdauS

Strong weekly Stock price targets for GerdauS GGB are 3.34 and 3.51

Weekly Target 13.22
Weekly Target 23.29
Weekly Target 33.39
Weekly Target 43.46
Weekly Target 53.56

Weekly price and volumes for Gerdau S

Date Closing Open Range Volume
Fri 19 July 2024 3.36 (0.3%) 3.35 3.32 - 3.49 1.2054 times
Fri 12 July 2024 3.35 (2.13%) 3.26 3.22 - 3.37 1.0884 times
Fri 05 July 2024 3.28 (-2.09%) 3.32 3.25 - 3.37 0.3077 times
Wed 03 July 2024 3.35 (1.52%) 3.30 3.22 - 3.37 0.4426 times
Fri 28 June 2024 3.30 (1.85%) 3.30 3.22 - 3.32 1.8876 times
Fri 21 June 2024 3.24 (4.85%) 3.13 3.08 - 3.25 0.7396 times
Tue 18 June 2024 3.09 (-1.28%) 3.10 3.06 - 3.16 0.3612 times
Fri 14 June 2024 3.13 (-0.95%) 3.14 3.10 - 3.25 1.4962 times
Fri 07 June 2024 3.16 (-8.67%) 3.39 3.15 - 3.40 1.3639 times
Fri 31 May 2024 3.46 (-3.89%) 3.62 3.40 - 3.63 1.1074 times
Fri 24 May 2024 3.60 (-6.25%) 3.78 3.51 - 3.79 2.0893 times

 weekly chart GerdauS

Monthly price and charts GerdauS

Strong monthly Stock price targets for GerdauS GGB are 3.29 and 3.56

Monthly Target 13.09
Monthly Target 23.22
Monthly Target 33.3566666666667
Monthly Target 43.49
Monthly Target 53.63

Monthly price and volumes Gerdau S

Date Closing Open Range Volume
Fri 19 July 2024 3.36 (1.82%) 3.30 3.22 - 3.49 0.5203 times
Fri 28 June 2024 3.30 (-4.62%) 3.39 3.06 - 3.40 0.9996 times
Fri 31 May 2024 3.46 (-0.57%) 3.50 3.40 - 4.04 1.7254 times
Tue 30 April 2024 3.48 (-21.27%) 4.42 3.47 - 4.66 1.4797 times
Thu 28 March 2024 4.42 (2.55%) 4.47 4.11 - 4.49 1.0069 times
Thu 29 February 2024 4.31 (1.89%) 4.26 4.11 - 4.45 0.8368 times
Wed 31 January 2024 4.23 (-12.78%) 4.85 4.15 - 4.90 0.8976 times
Fri 29 December 2023 4.85 (8.74%) 4.44 4.43 - 4.93 0.7943 times
Thu 30 November 2023 4.46 (2.76%) 4.39 4.36 - 5.05 0.9216 times
Tue 31 October 2023 4.34 (-9.01%) 4.75 4.20 - 4.77 0.8179 times
Fri 29 September 2023 4.77 (-8.45%) 5.34 4.76 - 5.36 0.9209 times

 monthly chart GerdauS

DMA SMA EMA moving averages of Gerdau S GGB

DMA (daily moving average) of Gerdau S GGB

DMA period DMA value
5 day DMA 3.41
12 day DMA 3.35
20 day DMA 3.32
35 day DMA 3.26
50 day DMA 3.38
100 day DMA 3.76
150 day DMA 3.99
200 day DMA 4.13

EMA (exponential moving average) of Gerdau S GGB

EMA period EMA current EMA prev EMA prev2
5 day EMA3.383.393.41
12 day EMA3.363.363.36
20 day EMA3.343.343.34
35 day EMA3.393.393.39
50 day EMA3.423.423.42

SMA (simple moving average) of Gerdau S GGB

SMA period SMA current SMA prev SMA prev2
5 day SMA3.413.43.4
12 day SMA3.353.353.34
20 day SMA3.323.323.31
35 day SMA3.263.273.27
50 day SMA3.383.393.4
100 day SMA3.763.773.78
150 day SMA3.9944.01
200 day SMA4.134.144.14
Back to top | Use Dark Theme