Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 3.61 and 3.75
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.64 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.78 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.66 (2.52%) | 3.57 | 3.56 - 3.70 | 1.0247 times | Thu 18 April 2024 | 3.57 (-16.78%) | 3.61 | 3.55 - 3.64 | 0.7606 times | Wed 17 April 2024 | 4.29 (0.47%) | 4.40 | 4.28 - 4.40 | 0.7903 times | Tue 16 April 2024 | 4.27 (-4.26%) | 4.29 | 4.24 - 4.32 | 1.2676 times | Mon 15 April 2024 | 4.46 (3.24%) | 4.38 | 4.37 - 4.54 | 2.3242 times | Fri 12 April 2024 | 4.32 (-3.57%) | 4.47 | 4.30 - 4.48 | 0.7594 times | Thu 11 April 2024 | 4.48 (-0.22%) | 4.47 | 4.43 - 4.50 | 0.5243 times | Wed 10 April 2024 | 4.49 (-1.97%) | 4.49 | 4.47 - 4.55 | 0.8401 times | Tue 09 April 2024 | 4.58 (-0.22%) | 4.62 | 4.52 - 4.65 | 0.9284 times | Mon 08 April 2024 | 4.59 (2%) | 4.56 | 4.55 - 4.64 | 0.7805 times | Fri 05 April 2024 | 4.50 (-1.1%) | 4.55 | 4.42 - 4.56 | 0.8916 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.11 and 4.1
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.66 (-15.28%) | 4.38 | 3.55 - 4.54 | 1.5743 times | Fri 12 April 2024 | 4.32 (-4%) | 4.56 | 4.30 - 4.65 | 0.9783 times | Fri 05 April 2024 | 4.50 (1.81%) | 4.42 | 4.36 - 4.66 | 1.1618 times | Thu 28 March 2024 | 4.42 (2.79%) | 4.29 | 4.24 - 4.44 | 0.5044 times | Fri 22 March 2024 | 4.30 (3.37%) | 4.18 | 4.14 - 4.43 | 0.8129 times | Fri 15 March 2024 | 4.16 (-1.89%) | 4.24 | 4.11 - 4.44 | 1.3234 times | Fri 08 March 2024 | 4.24 (-5.57%) | 4.43 | 4.20 - 4.48 | 0.908 times | Fri 01 March 2024 | 4.49 (4.91%) | 4.23 | 4.20 - 4.49 | 0.9302 times | Fri 23 February 2024 | 4.28 (0.94%) | 4.27 | 4.25 - 4.45 | 0.9721 times | Fri 16 February 2024 | 4.24 (0.24%) | 4.24 | 4.11 - 4.31 | 0.8345 times | Fri 09 February 2024 | 4.23 (-2.08%) | 4.29 | 4.21 - 4.41 | 0.6024 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.05 and 4.16
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.66 (-17.19%) | 4.42 | 3.55 - 4.66 | 1.0135 times | Thu 28 March 2024 | 4.42 (2.55%) | 4.47 | 4.11 - 4.49 | 1.0712 times | Thu 29 February 2024 | 4.31 (1.89%) | 4.26 | 4.11 - 4.45 | 0.8903 times | Wed 31 January 2024 | 4.23 (-12.78%) | 4.85 | 4.15 - 4.90 | 0.9549 times | Fri 29 December 2023 | 4.85 (8.74%) | 4.44 | 4.43 - 4.93 | 0.8451 times | Thu 30 November 2023 | 4.46 (2.76%) | 4.39 | 4.36 - 5.05 | 0.9805 times | Tue 31 October 2023 | 4.34 (-9.01%) | 4.75 | 4.20 - 4.77 | 0.8701 times | Fri 29 September 2023 | 4.77 (-8.45%) | 5.34 | 4.76 - 5.36 | 0.9797 times | Thu 31 August 2023 | 5.21 (-15.28%) | 6.07 | 4.91 - 6.12 | 1.4892 times | Mon 31 July 2023 | 6.15 (17.82%) | 5.33 | 5.09 - 6.16 | 0.9055 times | Fri 30 June 2023 | 5.22 (10.59%) | 4.73 | 4.71 - 5.41 | 0.9002 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 4.1 | 4.36 |
| 12 day EMA | 4.18 | 4.27 | 4.4 |
| 20 day EMA | 4.26 | 4.32 | 4.4 |
| 35 day EMA | 4.29 | 4.33 | 4.38 |
| 50 day EMA | 4.28 | 4.31 | 4.34 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.18 | 4.36 |
| 12 day SMA | 4.31 | 4.38 | 4.45 |
| 20 day SMA | 4.34 | 4.37 | 4.41 |
| 35 day SMA | 4.32 | 4.34 | 4.36 |
| 50 day SMA | 4.31 | 4.32 | 4.34 |
| 100 day SMA | 4.42 | 4.43 | 4.44 |
| 150 day SMA | 4.48 | 4.49 | 4.5 |
| 200 day SMA | 4.72 | 4.72 | 4.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.