GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GerdauS

Strong Daily Stock price targets for GerdauS GGB are 3.03 and 3.1

Daily Target 12.97
Daily Target 23.01
Daily Target 33.04
Daily Target 43.08
Daily Target 53.11

Daily price and volume Gerdau S

Date Closing Open Range Volume
Wed 11 June 2025 3.05 (-3.17%) 3.04 3.00 - 3.07 1.3731 times
Tue 10 June 2025 3.15 (-1.25%) 3.19 3.12 - 3.22 1.2232 times
Mon 09 June 2025 3.19 (7.41%) 3.05 3.05 - 3.21 1.5379 times
Fri 06 June 2025 2.97 (0.34%) 2.97 2.94 - 2.99 0.7483 times
Thu 05 June 2025 2.96 (4.96%) 2.96 2.94 - 3.01 1.0378 times
Wed 04 June 2025 2.82 (-0.7%) 2.87 2.82 - 2.89 0.5695 times
Tue 03 June 2025 2.84 (1.79%) 2.81 2.76 - 2.87 0.9626 times
Mon 02 June 2025 2.79 (6.08%) 2.81 2.76 - 2.85 0.8545 times
Fri 30 May 2025 2.63 (-4.36%) 2.73 2.61 - 2.73 1.0268 times
Thu 29 May 2025 2.75 (0%) 2.80 2.75 - 2.80 0.6664 times
Wed 28 May 2025 2.75 (-3.17%) 2.77 2.74 - 2.79 1.0276 times

Daily chart GerdauS

Weekly price and charts GerdauS

Strong weekly Stock price targets for GerdauS GGB are 2.94 and 3.16

Weekly Target 12.87
Weekly Target 22.96
Weekly Target 33.09
Weekly Target 43.18
Weekly Target 53.31

Weekly price and volumes for Gerdau S

Date Closing Open Range Volume
Wed 11 June 2025 3.05 (2.69%) 3.05 3.00 - 3.22 1.3588 times
Fri 06 June 2025 2.97 (12.93%) 2.81 2.76 - 3.01 1.3714 times
Fri 30 May 2025 2.63 (-2.95%) 2.78 2.61 - 2.86 1.2254 times
Fri 23 May 2025 2.71 (-3.56%) 2.77 2.67 - 2.82 1.2126 times
Fri 16 May 2025 2.81 (7.25%) 2.67 2.64 - 2.82 2.2927 times
Fri 09 May 2025 2.62 (0%) 2.63 2.48 - 2.64 0.9921 times
Fri 02 May 2025 2.62 (-1.5%) 2.71 2.57 - 2.75 0.9675 times
Fri 25 April 2025 2.66 (4.72%) 2.53 2.49 - 2.67 0.4476 times
Thu 17 April 2025 2.54 (0.79%) 2.48 2.46 - 2.57 0.1319 times
Wed 16 April 2025 2.52 (0%) 2.48 2.46 - 2.54 0 times
Wed 16 April 2025 2.52 (0%) 2.48 2.47 - 2.54 0 times

weekly chart GerdauS

Monthly price and charts GerdauS

Strong monthly Stock price targets for GerdauS GGB are 2.91 and 3.37

Monthly Target 12.55
Monthly Target 22.8
Monthly Target 33.01
Monthly Target 43.26
Monthly Target 53.47

Monthly price and volumes Gerdau S

Date Closing Open Range Volume
Wed 11 June 2025 3.05 (15.97%) 2.81 2.76 - 3.22 0.6283 times
Fri 30 May 2025 2.63 (0.77%) 2.63 2.48 - 2.86 1.3712 times
Wed 30 April 2025 2.61 (-8.1%) 2.85 2.27 - 2.96 1.1235 times
Mon 31 March 2025 2.84 (0.35%) 2.87 2.74 - 3.08 0.8801 times
Fri 28 February 2025 2.83 (-2.75%) 2.92 2.80 - 3.11 1.0759 times
Fri 31 January 2025 2.91 (1.04%) 2.85 2.67 - 3.04 0.975 times
Tue 31 December 2024 2.88 (-16.03%) 3.39 2.86 - 3.55 0.8478 times
Tue 26 November 2024 3.43 (9.94%) 3.11 3.07 - 3.62 1.1313 times
Thu 31 October 2024 3.12 (-10.86%) 3.51 3.10 - 3.62 1.2041 times
Mon 30 September 2024 3.50 (7.36%) 3.23 3.13 - 3.55 0.7628 times
Fri 30 August 2024 3.26 (0.62%) 3.28 2.92 - 3.40 0.7344 times

monthly chart GerdauS

DMA SMA EMA moving averages of Gerdau S GGB

DMA (daily moving average) of Gerdau S GGB

DMA period DMA value
5 day DMA 3.06
12 day DMA 2.9
20 day DMA 2.84
35 day DMA 2.75
50 day DMA 2.67
100 day DMA 2.8
150 day DMA 2.93
200 day DMA 3.02

EMA (exponential moving average) of Gerdau S GGB

EMA period EMA current EMA prev EMA prev2
5 day EMA3.043.042.99
12 day EMA2.932.912.87
20 day EMA2.852.832.8
35 day EMA2.792.772.75
50 day EMA2.722.712.69

SMA (simple moving average) of Gerdau S GGB

SMA period SMA current SMA prev SMA prev2
5 day SMA3.063.022.96
12 day SMA2.92.872.83
20 day SMA2.842.832.8
35 day SMA2.752.732.72
50 day SMA2.672.662.66
100 day SMA2.82.82.79
150 day SMA2.932.932.93
200 day SMA3.023.023.02
Back to top | Use Dark Theme