Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 4.92 and 5.32
| Daily Target 1 | 4.84 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.24 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.64 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.16 (2.99%) | 5.19 | 5.08 - 5.48 | 2.1251 times | Fri 02 October 2026 | 5.01 (4.16%) | 4.85 | 4.84 - 5.04 | 1.3962 times | Thu 01 October 2026 | 4.81 (1.91%) | 4.72 | 4.66 - 4.81 | 0.8769 times | Wed 30 September 2026 | 4.72 (1.72%) | 4.69 | 4.65 - 4.75 | 0.8755 times | Tue 29 September 2026 | 4.64 (-2.93%) | 4.75 | 4.63 - 4.76 | 0.9394 times | Mon 28 September 2026 | 4.78 (-1.44%) | 4.75 | 4.75 - 4.84 | 0.703 times | Fri 25 September 2026 | 4.85 (1.25%) | 4.79 | 4.73 - 4.85 | 0.6288 times | Thu 24 September 2026 | 4.79 (-1.84%) | 4.87 | 4.78 - 4.90 | 0.7606 times | Wed 23 September 2026 | 4.88 (-2.79%) | 5.01 | 4.87 - 5.03 | 0.9573 times | Tue 22 September 2026 | 5.02 (0.2%) | 4.92 | 4.92 - 5.05 | 0.7371 times | Mon 21 September 2026 | 5.01 (1.42%) | 4.94 | 4.89 - 5.07 | 0.6014 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.92 and 5.32
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.24 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.16 (2.99%) | 5.19 | 5.08 - 5.48 | 0.5472 times | Fri 02 October 2026 | 5.01 (3.3%) | 4.75 | 4.63 - 5.04 | 1.2336 times | Fri 25 September 2026 | 4.85 (-1.82%) | 4.94 | 4.73 - 5.07 | 0.9488 times | Fri 18 September 2026 | 4.94 (-4.08%) | 4.93 | 4.86 - 5.16 | 1.1338 times | Fri 11 September 2026 | 5.15 (3.62%) | 5.03 | 4.90 - 5.17 | 0.8357 times | Fri 04 September 2026 | 4.97 (8.28%) | 4.67 | 4.57 - 5.07 | 0.9701 times | Fri 28 August 2026 | 4.59 (6%) | 4.35 | 4.24 - 4.71 | 1.0954 times | Fri 21 August 2026 | 4.33 (-8.65%) | 4.76 | 4.18 - 4.84 | 1.0745 times | Fri 14 August 2026 | 4.74 (-4.05%) | 4.96 | 4.67 - 5.00 | 0.8256 times | Fri 07 August 2026 | 4.94 (-0.4%) | 4.93 | 4.85 - 5.18 | 1.3353 times | Fri 31 July 2026 | 4.96 (3.12%) | 4.78 | 4.75 - 5.02 | 1.1167 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.91 and 5.73
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.16 (9.32%) | 4.72 | 4.66 - 5.48 | 0.1838 times | Wed 30 September 2026 | 4.72 (2.39%) | 4.57 | 4.57 - 5.17 | 0.708 times | Mon 31 August 2026 | 4.61 (-7.06%) | 4.93 | 4.18 - 5.18 | 0.7312 times | Fri 31 July 2026 | 4.96 (22.77%) | 3.96 | 3.96 - 5.02 | 1.0774 times | Tue 30 June 2026 | 4.04 (-10.22%) | 4.44 | 4.01 - 4.92 | 1.1148 times | Fri 29 May 2026 | 4.50 (-1.53%) | 4.53 | 4.48 - 4.98 | 1.1799 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.225 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.2021 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.6266 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9512 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7914 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.86 | 4.78 |
| 12 day EMA | 4.91 | 4.87 | 4.84 |
| 20 day EMA | 4.9 | 4.87 | 4.86 |
| 35 day EMA | 4.88 | 4.86 | 4.85 |
| 50 day EMA | 4.84 | 4.83 | 4.82 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.79 | 4.76 |
| 12 day SMA | 4.88 | 4.88 | 4.88 |
| 20 day SMA | 4.95 | 4.94 | 4.94 |
| 35 day SMA | 4.81 | 4.79 | 4.79 |
| 50 day SMA | 4.84 | 4.83 | 4.83 |
| 100 day SMA | 4.68 | 4.68 | 4.68 |
| 150 day SMA | 4.47 | 4.46 | 4.45 |
| 200 day SMA | 4.37 | 4.37 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.