GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GerdauS

Strong Daily Stock price targets for GerdauS GGB are 2.78 and 2.86

Daily Target 12.76
Daily Target 22.8
Daily Target 32.84
Daily Target 42.88
Daily Target 52.92

Daily price and volume Gerdau S

Date Closing Open Range Volume
Mon 31 March 2025 2.84 (-2.74%) 2.86 2.80 - 2.88 2.2261 times
Fri 28 March 2025 2.92 (-3.63%) 2.98 2.89 - 2.98 0.6682 times
Wed 26 March 2025 3.03 (1.68%) 3.00 3.00 - 3.04 0.6055 times
Mon 24 March 2025 2.98 (0.68%) 2.99 2.96 - 3.03 0.6211 times
Fri 21 March 2025 2.96 (-2.31%) 2.98 2.96 - 3.00 1.0732 times
Thu 20 March 2025 3.03 (-0.66%) 3.02 3.01 - 3.06 0.9472 times
Wed 19 March 2025 3.05 (0.66%) 3.04 3.02 - 3.08 0.6189 times
Tue 18 March 2025 3.03 (0.33%) 3.03 3.00 - 3.05 0.6865 times
Mon 17 March 2025 3.02 (2.72%) 2.95 2.94 - 3.05 1.5007 times
Fri 14 March 2025 2.94 (5%) 2.87 2.87 - 2.96 1.0526 times
Thu 13 March 2025 2.80 (-0.36%) 2.80 2.78 - 2.85 1.3694 times

Daily chart GerdauS

Weekly price and charts GerdauS

Strong weekly Stock price targets for GerdauS GGB are 2.78 and 2.86

Weekly Target 12.76
Weekly Target 22.8
Weekly Target 32.84
Weekly Target 42.88
Weekly Target 52.92

Weekly price and volumes for Gerdau S

Date Closing Open Range Volume
Mon 31 March 2025 2.84 (-2.74%) 2.86 2.80 - 2.88 0.3178 times
Fri 28 March 2025 2.92 (-1.35%) 2.99 2.89 - 3.04 0.2705 times
Fri 21 March 2025 2.96 (0.68%) 2.95 2.94 - 3.08 0.689 times
Fri 14 March 2025 2.94 (-0.34%) 2.89 2.78 - 2.96 1.1602 times
Fri 07 March 2025 2.95 (4.24%) 2.87 2.74 - 2.99 1.5437 times
Fri 28 February 2025 2.83 (0.35%) 2.83 2.80 - 2.95 1.9491 times
Fri 21 February 2025 2.82 (-8.44%) 3.04 2.81 - 3.10 0.8648 times
Fri 14 February 2025 3.08 (8.07%) 2.99 2.95 - 3.11 1.2085 times
Fri 07 February 2025 2.85 (-2.06%) 2.92 2.83 - 2.99 0.8441 times
Fri 31 January 2025 2.91 (-0.68%) 2.94 2.89 - 3.04 1.1524 times
Fri 24 January 2025 2.93 (3.53%) 2.91 2.87 - 2.99 0.8284 times

weekly chart GerdauS

Monthly price and charts GerdauS

Strong monthly Stock price targets for GerdauS GGB are 2.62 and 2.96

Monthly Target 12.55
Monthly Target 22.69
Monthly Target 32.8866666666667
Monthly Target 43.03
Monthly Target 53.23

Monthly price and volumes Gerdau S

Date Closing Open Range Volume
Mon 31 March 2025 2.84 (0.35%) 2.87 2.74 - 3.08 0.9899 times
Fri 28 February 2025 2.83 (-2.75%) 2.92 2.80 - 3.11 1.21 times
Fri 31 January 2025 2.91 (1.04%) 2.85 2.67 - 3.04 1.0965 times
Tue 31 December 2024 2.88 (-16.03%) 3.39 2.86 - 3.55 0.9536 times
Tue 26 November 2024 3.43 (9.94%) 3.11 3.07 - 3.62 1.2724 times
Thu 31 October 2024 3.12 (-10.86%) 3.51 3.10 - 3.62 1.3542 times
Mon 30 September 2024 3.50 (7.36%) 3.23 3.13 - 3.55 0.8579 times
Fri 30 August 2024 3.26 (0.62%) 3.28 2.92 - 3.40 0.826 times
Wed 31 July 2024 3.24 (-1.82%) 3.30 3.12 - 3.49 0.6696 times
Fri 28 June 2024 3.30 (-4.62%) 3.39 3.06 - 3.40 0.7698 times
Fri 31 May 2024 3.46 (-0.57%) 3.50 3.40 - 4.04 1.3287 times

monthly chart GerdauS

DMA SMA EMA moving averages of Gerdau S GGB

DMA (daily moving average) of Gerdau S GGB

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.95
20 day DMA 2.92
35 day DMA 2.93
50 day DMA 2.93
100 day DMA 3.07
150 day DMA 3.15
200 day DMA 3.17

EMA (exponential moving average) of Gerdau S GGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.973
12 day EMA2.942.962.97
20 day EMA2.932.942.94
35 day EMA2.922.932.93
50 day EMA2.912.912.91

SMA (simple moving average) of Gerdau S GGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.983.01
12 day SMA2.952.952.95
20 day SMA2.922.922.92
35 day SMA2.932.942.94
50 day SMA2.932.932.93
100 day SMA3.073.073.07
150 day SMA3.153.153.15
200 day SMA3.173.173.17
Back to top | Use Dark Theme