Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 4.51 and 4.6
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.5733333333333 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.66 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.57 (-0.44%) | 4.60 | 4.53 - 4.62 | 0.9289 times | Fri 05 June 2026 | 4.59 (-2.55%) | 4.63 | 4.55 - 4.67 | 0.8778 times | Thu 04 June 2026 | 4.71 (-0.84%) | 4.67 | 4.67 - 4.77 | 0.5098 times | Wed 03 June 2026 | 4.75 (-3.26%) | 4.74 | 4.72 - 4.81 | 1.5891 times | Tue 02 June 2026 | 4.91 (7.44%) | 4.62 | 4.62 - 4.92 | 1.4847 times | Mon 01 June 2026 | 4.57 (1.56%) | 4.44 | 4.44 - 4.63 | 0.6294 times | Fri 29 May 2026 | 4.50 (-3.23%) | 4.60 | 4.48 - 4.64 | 1.1754 times | Thu 28 May 2026 | 4.65 (-1.48%) | 4.70 | 4.64 - 4.73 | 0.8311 times | Wed 27 May 2026 | 4.72 (0.85%) | 4.68 | 4.60 - 4.73 | 1.1755 times | Tue 26 May 2026 | 4.68 (-1.47%) | 4.80 | 4.64 - 4.81 | 0.7982 times | Fri 22 May 2026 | 4.75 (1.06%) | 4.69 | 4.65 - 4.76 | 0.6689 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.51 and 4.6
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.5733333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.57 (-0.44%) | 4.60 | 4.53 - 4.62 | 0.2444 times | Fri 05 June 2026 | 4.59 (2%) | 4.44 | 4.44 - 4.92 | 1.3394 times | Fri 29 May 2026 | 4.50 (-5.26%) | 4.80 | 4.48 - 4.81 | 1.0472 times | Fri 22 May 2026 | 4.75 (3.26%) | 4.66 | 4.49 - 4.82 | 1.0861 times | Fri 15 May 2026 | 4.60 (-5.15%) | 4.86 | 4.49 - 4.90 | 1.1332 times | Fri 08 May 2026 | 4.85 (-1.62%) | 4.84 | 4.74 - 4.98 | 0.7797 times | Wed 06 May 2026 | 4.93 (9.31%) | 4.53 | 4.49 - 4.98 | 1.0019 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.36 | 4.29 - 4.60 | 1.1832 times | Fri 24 April 2026 | 4.31 (0.23%) | 4.30 | 4.25 - 4.38 | 1.0067 times | Fri 17 April 2026 | 4.30 (1.65%) | 4.18 | 4.14 - 4.41 | 1.1783 times | Fri 10 April 2026 | 4.23 (11.9%) | 3.82 | 3.73 - 4.28 | 1.5326 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.51 and 4.99
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.57 (1.56%) | 4.44 | 4.44 - 4.92 | 0.3418 times | Fri 29 May 2026 | 4.50 (-1.53%) | 4.53 | 4.48 - 4.98 | 1.1251 times | Thu 30 April 2026 | 4.57 (26.59%) | 3.77 | 3.70 - 4.60 | 1.168 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.1463 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.5511 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.907 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7547 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.6707 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.4971 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.8382 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.527 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.68 | 4.72 |
| 12 day EMA | 4.65 | 4.67 | 4.69 |
| 20 day EMA | 4.64 | 4.65 | 4.66 |
| 35 day EMA | 4.51 | 4.51 | 4.51 |
| 50 day EMA | 4.39 | 4.38 | 4.37 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.71 | 4.69 |
| 12 day SMA | 4.68 | 4.69 | 4.68 |
| 20 day SMA | 4.68 | 4.69 | 4.7 |
| 35 day SMA | 4.63 | 4.62 | 4.61 |
| 50 day SMA | 4.44 | 4.42 | 4.4 |
| 100 day SMA | 4.2 | 4.2 | 4.19 |
| 150 day SMA | 4.02 | 4.01 | 4.01 |
| 200 day SMA | 3.81 | 3.8 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.