GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 4.52 and 4.57
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.56 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.61 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 4.55 (-1.09%) | 4.58 | 4.54 - 4.59 | 1.2215 times | Tue 28 November 2023 | 4.60 (1.77%) | 4.54 | 4.52 - 4.65 | 1.3948 times | Mon 27 November 2023 | 4.52 (-1.95%) | 4.59 | 4.52 - 4.60 | 0.91 times | Fri 24 November 2023 | 4.61 (-2.95%) | 4.64 | 4.59 - 4.65 | 0.6034 times | Wed 22 November 2023 | 4.75 (-0.84%) | 4.81 | 4.74 - 4.82 | 0.6387 times | Tue 21 November 2023 | 4.79 (1.05%) | 4.80 | 4.78 - 4.83 | 1.0598 times | Mon 20 November 2023 | 4.74 (-5.58%) | 4.80 | 4.72 - 4.83 | 1.2301 times | Fri 17 November 2023 | 5.02 (0.6%) | 4.97 | 4.97 - 5.05 | 1.4976 times | Thu 16 November 2023 | 4.99 (0.81%) | 4.96 | 4.94 - 5.02 | 0.9487 times | Wed 15 November 2023 | 4.95 (-0.4%) | 4.96 | 4.94 - 5.00 | 0.4954 times | Tue 14 November 2023 | 4.97 (3.76%) | 4.95 | 4.95 - 5.02 | 1.2444 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.47 and 4.6
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.5733333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 4.55 (-1.3%) | 4.59 | 4.52 - 4.65 | 0.6814 times | Fri 24 November 2023 | 4.61 (-8.17%) | 4.80 | 4.59 - 4.83 | 0.6825 times | Fri 17 November 2023 | 5.02 (4.15%) | 4.82 | 4.76 - 5.05 | 1.1061 times | Fri 10 November 2023 | 4.82 (3.21%) | 4.68 | 4.56 - 4.84 | 1.2994 times | Fri 03 November 2023 | 4.67 (7.11%) | 4.40 | 4.31 - 4.69 | 1.0272 times | Fri 27 October 2023 | 4.36 (2.35%) | 4.25 | 4.24 - 4.48 | 0.9992 times | Fri 20 October 2023 | 4.26 (-3.4%) | 4.47 | 4.20 - 4.52 | 0.9095 times | Fri 13 October 2023 | 4.41 (2.08%) | 4.31 | 4.30 - 4.49 | 1.1027 times | Fri 06 October 2023 | 4.32 (-9.43%) | 4.75 | 4.30 - 4.77 | 0.8944 times | Fri 29 September 2023 | 4.77 (-2.45%) | 4.85 | 4.76 - 4.95 | 1.2976 times | Fri 22 September 2023 | 4.89 (-6.68%) | 5.25 | 4.88 - 5.25 | 0.9434 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.46 and 5.15
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.6533333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 4.55 (4.84%) | 4.39 | 4.36 - 5.05 | 0.8031 times | Tue 31 October 2023 | 4.34 (-9.01%) | 4.75 | 4.20 - 4.77 | 0.7853 times | Fri 29 September 2023 | 4.77 (-8.45%) | 5.34 | 4.76 - 5.36 | 0.8842 times | Thu 31 August 2023 | 5.21 (-15.28%) | 6.07 | 4.91 - 6.12 | 1.344 times | Mon 31 July 2023 | 6.15 (17.82%) | 5.33 | 5.09 - 6.16 | 0.8172 times | Fri 30 June 2023 | 5.22 (10.59%) | 4.73 | 4.71 - 5.41 | 0.8124 times | Wed 31 May 2023 | 4.72 (-5.41%) | 4.97 | 4.63 - 5.08 | 1.1745 times | Fri 28 April 2023 | 4.99 (1.22%) | 4.90 | 4.64 - 5.36 | 0.8289 times | Fri 31 March 2023 | 4.93 (-9.87%) | 5.60 | 4.50 - 5.77 | 1.3532 times | Tue 28 February 2023 | 5.47 (-15.85%) | 6.32 | 5.36 - 6.42 | 1.1974 times | Tue 31 January 2023 | 6.50 (17.33%) | 5.40 | 5.34 - 6.66 | 1.435 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gerdau S GGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gerdau S GGB is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
BullKhan value: 30 as on Wed 29 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GerdauS in short term and the sell signal is strong.
GerdauS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GerdauS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GerdauS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.6 |
| 100 day DMA | 5 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.65 | 4.67 |
| 12 day EMA | 4.67 | 4.69 | 4.71 |
| 20 day EMA | 4.69 | 4.7 | 4.71 |
| 35 day EMA | 4.67 | 4.68 | 4.69 |
| 50 day EMA | 4.64 | 4.64 | 4.64 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.65 | 4.68 |
| 12 day SMA | 4.77 | 4.8 | 4.8 |
| 20 day SMA | 4.72 | 4.71 | 4.7 |
| 35 day SMA | 4.56 | 4.56 | 4.55 |
| 50 day SMA | 4.6 | 4.61 | 4.62 |
| 100 day SMA | 5 | 5.01 | 5.02 |
| 150 day SMA | 5.02 | 5.03 | 5.03 |
| 200 day SMA | 5.04 | 5.04 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.