Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 3.53 and 3.58
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.5633333333333 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.61 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.56 (-2.2%) | 3.57 | 3.54 - 3.59 | 1.2392 times | Thu 05 March 2026 | 3.64 (-2.93%) | 3.69 | 3.61 - 3.71 | 1.3487 times | Wed 04 March 2026 | 3.75 (1.35%) | 3.78 | 3.74 - 3.80 | 1.0005 times | Tue 03 March 2026 | 3.70 (-7.04%) | 3.76 | 3.63 - 3.76 | 1.0078 times | Mon 02 March 2026 | 3.98 (-1.49%) | 3.97 | 3.92 - 4.02 | 0.9902 times | Fri 27 February 2026 | 4.04 (-0.49%) | 4.04 | 4.00 - 4.08 | 0.6734 times | Thu 26 February 2026 | 4.06 (-2.17%) | 4.16 | 4.06 - 4.16 | 0.7399 times | Wed 25 February 2026 | 4.15 (1.97%) | 4.12 | 4.09 - 4.21 | 1.234 times | Tue 24 February 2026 | 4.07 (-2.16%) | 4.03 | 3.98 - 4.15 | 0.6879 times | Mon 23 February 2026 | 4.16 (-0.24%) | 4.19 | 4.12 - 4.24 | 1.0785 times | Fri 20 February 2026 | 4.17 (1.21%) | 4.11 | 4.10 - 4.19 | 0.9637 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.31 and 3.79
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.56 (-11.88%) | 3.97 | 3.54 - 4.02 | 0.9528 times | Fri 27 February 2026 | 4.04 (-3.12%) | 4.19 | 3.98 - 4.24 | 0.7528 times | Fri 20 February 2026 | 4.17 (1.21%) | 4.07 | 3.94 - 4.19 | 0.5954 times | Fri 13 February 2026 | 4.12 (0%) | 4.05 | 4.02 - 4.13 | 0.5277 times | Fri 13 February 2026 | 4.12 (-2.37%) | 4.24 | 4.02 - 4.41 | 2.1592 times | Fri 06 February 2026 | 4.22 (-1.17%) | 4.28 | 4.13 - 4.47 | 1.7371 times | Fri 30 January 2026 | 4.27 (-3.39%) | 4.41 | 4.23 - 4.68 | 1.1228 times | Fri 23 January 2026 | 4.42 (6.25%) | 4.08 | 4.07 - 4.49 | 0.701 times | Fri 16 January 2026 | 4.16 (5.32%) | 3.94 | 3.93 - 4.20 | 0.772 times | Fri 09 January 2026 | 3.95 (4.5%) | 3.81 | 3.80 - 4.00 | 0.6792 times | Fri 02 January 2026 | 3.78 (3.28%) | 3.70 | 3.65 - 3.81 | 0.2449 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.31 and 3.79
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.56 (-11.88%) | 3.97 | 3.54 - 4.02 | 0.2952 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.7882 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 1.0457 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.8701 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.7733 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.726 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.9663 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.6076 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 0.987 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 0.9408 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 0.9161 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.08 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.79 | 3.87 |
| 12 day EMA | 3.88 | 3.94 | 4 |
| 20 day EMA | 3.98 | 4.02 | 4.06 |
| 35 day EMA | 4 | 4.03 | 4.05 |
| 50 day EMA | 4.02 | 4.04 | 4.06 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.82 | 3.91 |
| 12 day SMA | 3.95 | 4 | 4.03 |
| 20 day SMA | 4.05 | 4.08 | 4.11 |
| 35 day SMA | 4.17 | 4.18 | 4.2 |
| 50 day SMA | 4.08 | 4.09 | 4.09 |
| 100 day SMA | 3.8 | 3.8 | 3.8 |
| 150 day SMA | 3.56 | 3.55 | 3.55 |
| 200 day SMA | 3.4 | 3.39 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.