GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GerdauS

Strong Daily Stock price targets for GerdauS GGB are 2.86 and 2.95

Daily Target 12.84
Daily Target 22.88
Daily Target 32.9333333333333
Daily Target 42.97
Daily Target 53.02

Daily price and volume Gerdau S

Date Closing Open Range Volume
Wed 22 January 2025 2.91 (-0.68%) 2.92 2.90 - 2.99 0.9232 times
Tue 21 January 2025 2.93 (3.53%) 2.91 2.87 - 2.94 0.8519 times
Fri 17 January 2025 2.83 (0%) 2.82 2.81 - 2.89 1.6793 times
Fri 17 January 2025 2.83 (0.35%) 2.82 2.81 - 2.89 1.6793 times
Thu 16 January 2025 2.82 (-2.42%) 2.83 2.78 - 2.87 0.6556 times
Wed 15 January 2025 2.89 (3.96%) 2.88 2.83 - 2.90 0.6747 times
Tue 14 January 2025 2.78 (0.36%) 2.77 2.76 - 2.82 0.9129 times
Mon 13 January 2025 2.77 (1.84%) 2.68 2.67 - 2.79 1.0267 times
Fri 10 January 2025 2.72 (-4.23%) 2.76 2.70 - 2.78 0.9348 times
Wed 08 January 2025 2.84 (0%) 2.88 2.83 - 2.90 0.6618 times
Wed 08 January 2025 2.84 (-2.74%) 2.88 2.83 - 2.90 0.6618 times

Daily chart GerdauS

Weekly price and charts GerdauS

Strong weekly Stock price targets for GerdauS GGB are 2.85 and 2.97

Weekly Target 12.8
Weekly Target 22.86
Weekly Target 32.9233333333333
Weekly Target 42.98
Weekly Target 53.04

Weekly price and volumes for Gerdau S

Date Closing Open Range Volume
Wed 22 January 2025 2.91 (2.83%) 2.91 2.87 - 2.99 0.5426 times
Fri 17 January 2025 2.83 (0%) 2.82 2.81 - 2.89 0.5133 times
Fri 17 January 2025 2.83 (4.04%) 2.68 2.67 - 2.90 1.5127 times
Fri 10 January 2025 2.72 (-4.23%) 2.88 2.70 - 2.90 0.488 times
Wed 08 January 2025 2.84 (1.43%) 2.91 2.83 - 2.99 0.7316 times
Fri 03 January 2025 2.80 (-3.78%) 2.93 2.79 - 2.93 0.8332 times
Fri 27 December 2024 2.91 (-6.43%) 3.05 2.90 - 3.06 0.9243 times
Fri 20 December 2024 3.11 (-4.6%) 3.26 3.07 - 3.33 2.3221 times
Fri 13 December 2024 3.26 (-5.78%) 3.44 3.25 - 3.55 2.066 times
Thu 05 December 2024 3.46 (0.87%) 3.39 3.37 - 3.50 0.0661 times
Tue 26 November 2024 3.43 (0%) 3.44 3.40 - 3.47 0.34 times

weekly chart GerdauS

Monthly price and charts GerdauS

Strong monthly Stock price targets for GerdauS GGB are 2.79 and 3.11

Monthly Target 12.54
Monthly Target 22.72
Monthly Target 32.8566666666667
Monthly Target 43.04
Monthly Target 53.18

Monthly price and volumes Gerdau S

Date Closing Open Range Volume
Wed 22 January 2025 2.91 (1.04%) 2.85 2.67 - 2.99 0.7028 times
Tue 31 December 2024 2.88 (-16.03%) 3.39 2.86 - 3.55 0.9666 times
Tue 26 November 2024 3.43 (9.94%) 3.11 3.07 - 3.62 1.2898 times
Thu 31 October 2024 3.12 (-10.86%) 3.51 3.10 - 3.62 1.3728 times
Mon 30 September 2024 3.50 (7.36%) 3.23 3.13 - 3.55 0.8697 times
Fri 30 August 2024 3.26 (0.62%) 3.28 2.92 - 3.40 0.8373 times
Wed 31 July 2024 3.24 (-1.82%) 3.30 3.12 - 3.49 0.6788 times
Fri 28 June 2024 3.30 (-4.62%) 3.39 3.06 - 3.40 0.7803 times
Fri 31 May 2024 3.46 (-0.57%) 3.50 3.40 - 4.04 1.3469 times
Tue 30 April 2024 3.48 (-21.27%) 4.42 3.47 - 4.66 1.1551 times
Thu 28 March 2024 4.42 (2.55%) 4.47 4.11 - 4.49 0.786 times

monthly chart GerdauS

DMA SMA EMA moving averages of Gerdau S GGB

DMA (daily moving average) of Gerdau S GGB

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.84
20 day DMA 2.87
35 day DMA 3.06
50 day DMA 3.18
100 day DMA 3.23
150 day DMA 3.24
200 day DMA 3.33

EMA (exponential moving average) of Gerdau S GGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.862.82
12 day EMA2.872.862.85
20 day EMA2.912.912.91
35 day EMA3.013.023.03
50 day EMA3.153.163.17

SMA (simple moving average) of Gerdau S GGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.862.83
12 day SMA2.842.842.83
20 day SMA2.872.872.88
35 day SMA3.063.073.09
50 day SMA3.183.183.18
100 day SMA3.233.243.24
150 day SMA3.243.243.24
200 day SMA3.333.343.35
Back to top | Use Dark Theme