Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 3.44 and 3.53
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.46 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.55 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3.47 (1.17%) | 3.43 | 3.41 - 3.50 | 0.583 times | Tue 19 November 2024 | 3.43 (-0.29%) | 3.39 | 3.37 - 3.45 | 0.8653 times | Mon 18 November 2024 | 3.44 (-0.58%) | 3.42 | 3.41 - 3.49 | 1.4513 times | Fri 15 November 2024 | 3.46 (1.47%) | 3.43 | 3.41 - 3.49 | 0.6273 times | Thu 14 November 2024 | 3.41 (0.59%) | 3.40 | 3.39 - 3.45 | 0.5953 times | Wed 13 November 2024 | 3.39 (-0.29%) | 3.35 | 3.32 - 3.40 | 0.7387 times | Tue 12 November 2024 | 3.40 (-3.68%) | 3.43 | 3.38 - 3.45 | 0.9648 times | Mon 11 November 2024 | 3.53 (-1.12%) | 3.45 | 3.43 - 3.53 | 0.9614 times | Fri 08 November 2024 | 3.57 (-1.11%) | 3.47 | 3.42 - 3.57 | 1.5491 times | Thu 07 November 2024 | 3.61 (3.44%) | 3.56 | 3.50 - 3.62 | 1.6638 times | Wed 06 November 2024 | 3.49 (12.58%) | 3.30 | 3.28 - 3.50 | 3.7136 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.42 and 3.55
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.4466666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3.47 (0.29%) | 3.42 | 3.37 - 3.50 | 0.5732 times | Fri 15 November 2024 | 3.46 (-3.08%) | 3.45 | 3.32 - 3.53 | 0.7684 times | Fri 08 November 2024 | 3.57 (15.91%) | 3.15 | 3.08 - 3.62 | 2.3623 times | Fri 01 November 2024 | 3.08 (-1.28%) | 3.17 | 3.07 - 3.21 | 0.9665 times | Fri 25 October 2024 | 3.12 (-0.32%) | 3.15 | 3.10 - 3.19 | 0.4333 times | Wed 23 October 2024 | 3.13 (-2.19%) | 3.19 | 3.12 - 3.22 | 0.4889 times | Fri 18 October 2024 | 3.20 (-3.03%) | 3.25 | 3.16 - 3.33 | 1.2707 times | Fri 11 October 2024 | 3.30 (-5.71%) | 3.48 | 3.24 - 3.57 | 1.3798 times | Fri 04 October 2024 | 3.50 (0.57%) | 3.50 | 3.41 - 3.62 | 0.7028 times | Fri 27 September 2024 | 3.48 (6.75%) | 3.19 | 3.17 - 3.54 | 1.0541 times | Fri 20 September 2024 | 3.26 (-3.26%) | 3.38 | 3.24 - 3.45 | 0.9396 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 3.27 and 3.82
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3.47 (11.22%) | 3.11 | 3.07 - 3.62 | 1.1156 times | Thu 31 October 2024 | 3.12 (-10.86%) | 3.51 | 3.10 - 3.62 | 1.4382 times | Mon 30 September 2024 | 3.50 (7.36%) | 3.23 | 3.13 - 3.55 | 0.9111 times | Fri 30 August 2024 | 3.26 (0.62%) | 3.28 | 2.92 - 3.40 | 0.8773 times | Wed 31 July 2024 | 3.24 (-1.82%) | 3.30 | 3.12 - 3.49 | 0.7112 times | Fri 28 June 2024 | 3.30 (-4.62%) | 3.39 | 3.06 - 3.40 | 0.8175 times | Fri 31 May 2024 | 3.46 (-0.57%) | 3.50 | 3.40 - 4.04 | 1.4111 times | Tue 30 April 2024 | 3.48 (-21.27%) | 4.42 | 3.47 - 4.66 | 1.2102 times | Thu 28 March 2024 | 4.42 (2.55%) | 4.47 | 4.11 - 4.49 | 0.8235 times | Thu 29 February 2024 | 4.31 (1.89%) | 4.26 | 4.11 - 4.45 | 0.6844 times | Wed 31 January 2024 | 4.23 (-12.78%) | 4.85 | 4.15 - 4.90 | 0.7341 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.43 | 3.43 |
| 12 day EMA | 3.41 | 3.4 | 3.39 |
| 20 day EMA | 3.37 | 3.36 | 3.35 |
| 35 day EMA | 3.36 | 3.35 | 3.35 |
| 50 day EMA | 3.34 | 3.33 | 3.33 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.43 | 3.42 |
| 12 day SMA | 3.44 | 3.41 | 3.38 |
| 20 day SMA | 3.32 | 3.3 | 3.29 |
| 35 day SMA | 3.31 | 3.31 | 3.31 |
| 50 day SMA | 3.34 | 3.33 | 3.33 |
| 100 day SMA | 3.29 | 3.29 | 3.29 |
| 150 day SMA | 3.35 | 3.35 | 3.35 |
| 200 day SMA | 3.58 | 3.58 | 3.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.