Login or Join
HomepageGerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 4.23 and 4.35
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.3166666666667 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.44 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.31 (-0.46%) | 4.34 | 4.26 - 4.38 | 0.9406 times | Wed 22 April 2026 | 4.33 (0.7%) | 4.30 | 4.30 - 4.38 | 0.9632 times | Tue 21 April 2026 | 4.30 (0.47%) | 4.29 | 4.27 - 4.36 | 0.9531 times | Mon 20 April 2026 | 4.28 (-0.47%) | 4.30 | 4.25 - 4.30 | 0.7435 times | Fri 17 April 2026 | 4.30 (0.94%) | 4.36 | 4.30 - 4.41 | 0.9277 times | Thu 16 April 2026 | 4.26 (-1.16%) | 4.34 | 4.24 - 4.40 | 1.3841 times | Wed 15 April 2026 | 4.31 (0.7%) | 4.32 | 4.26 - 4.35 | 1.1127 times | Tue 14 April 2026 | 4.28 (1.66%) | 4.24 | 4.23 - 4.30 | 0.8439 times | Mon 13 April 2026 | 4.21 (-0.47%) | 4.18 | 4.14 - 4.22 | 0.8909 times | Fri 10 April 2026 | 4.23 (1.2%) | 4.22 | 4.20 - 4.28 | 1.2404 times | Thu 09 April 2026 | 4.18 (5.29%) | 4.00 | 4.00 - 4.19 | 1.5747 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 4.28 and 4.41
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.31 (0.23%) | 4.30 | 4.25 - 4.38 | 0.7342 times | Fri 17 April 2026 | 4.30 (1.65%) | 4.18 | 4.14 - 4.41 | 1.0521 times | Fri 10 April 2026 | 4.23 (11.9%) | 3.82 | 3.73 - 4.28 | 1.3685 times | Thu 02 April 2026 | 3.78 (10.53%) | 3.48 | 3.43 - 3.84 | 1.2134 times | Fri 27 March 2026 | 3.42 (4.59%) | 3.35 | 3.32 - 3.55 | 1.1493 times | Fri 20 March 2026 | 3.27 (-0.91%) | 3.38 | 3.14 - 3.42 | 0.8822 times | Fri 13 March 2026 | 3.30 (-7.3%) | 3.49 | 3.29 - 3.68 | 1.0421 times | Fri 06 March 2026 | 3.56 (-11.88%) | 3.97 | 3.54 - 4.02 | 1.0592 times | Fri 27 February 2026 | 4.04 (-3.12%) | 4.19 | 3.98 - 4.24 | 0.8369 times | Fri 20 February 2026 | 4.17 (1.21%) | 4.07 | 3.94 - 4.19 | 0.662 times | Fri 13 February 2026 | 4.12 (0%) | 4.05 | 4.02 - 4.13 | 0.5867 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 4.01 and 4.72
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.31 (19.39%) | 3.77 | 3.70 - 4.41 | 0.9408 times | Tue 31 March 2026 | 3.61 (-10.64%) | 3.97 | 3.14 - 4.02 | 1.1871 times | Fri 27 February 2026 | 4.04 (-5.39%) | 4.28 | 3.94 - 4.47 | 1.6062 times | Fri 30 January 2026 | 4.27 (15.72%) | 3.75 | 3.74 - 4.68 | 0.9393 times | Wed 31 December 2025 | 3.69 (2.5%) | 3.55 | 3.45 - 3.80 | 0.7815 times | Fri 28 November 2025 | 3.60 (3.15%) | 3.43 | 3.36 - 3.66 | 0.6946 times | Fri 31 October 2025 | 3.49 (12.58%) | 3.11 | 3.10 - 3.61 | 1.5504 times | Tue 30 September 2025 | 3.10 (0.65%) | 3.04 | 2.98 - 3.23 | 0.868 times | Fri 29 August 2025 | 3.08 (4.05%) | 2.89 | 2.85 - 3.11 | 0.5457 times | Thu 31 July 2025 | 2.96 (1.37%) | 2.89 | 2.83 - 3.15 | 0.8865 times | Mon 30 June 2025 | 2.92 (11.03%) | 2.81 | 2.76 - 3.22 | 0.845 times |
Indicator Analysis of GerdauS
Please login to view indicator analysis. or View indicator analysis of GerdauS GGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.29 | 4.27 |
| 12 day EMA | 4.2 | 4.18 | 4.15 |
| 20 day EMA | 4.08 | 4.06 | 4.03 |
| 35 day EMA | 4.01 | 3.99 | 3.97 |
| 50 day EMA | 3.96 | 3.95 | 3.93 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.29 | 4.29 |
| 12 day SMA | 4.25 | 4.2 | 4.16 |
| 20 day SMA | 4 | 3.96 | 3.92 |
| 35 day SMA | 3.77 | 3.76 | 3.75 |
| 50 day SMA | 3.87 | 3.87 | 3.87 |
| 100 day SMA | 3.91 | 3.9 | 3.89 |
| 150 day SMA | 3.72 | 3.71 | 3.7 |
| 200 day SMA | 3.54 | 3.54 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.