Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 75.93 and 77.01
| Daily Target 1 | 75.04 |
| Daily Target 2 | 75.73 |
| Daily Target 3 | 76.12 |
| Daily Target 4 | 76.81 |
| Daily Target 5 | 77.2 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.42 (0.63%) | 76.00 | 75.43 - 76.51 | 1.1551 times | Thu 25 June 2026 | 75.94 (1.25%) | 75.27 | 75.07 - 76.86 | 1.3007 times | Wed 24 June 2026 | 75.00 (1.13%) | 74.02 | 73.15 - 75.54 | 1.1332 times | Tue 23 June 2026 | 74.16 (-1.79%) | 74.91 | 74.15 - 75.61 | 0.7135 times | Mon 22 June 2026 | 75.51 (-0.68%) | 75.78 | 74.94 - 76.21 | 0.9791 times | Thu 18 June 2026 | 76.03 (1.01%) | 76.01 | 75.72 - 76.80 | 1.551 times | Wed 17 June 2026 | 75.27 (-1.31%) | 76.04 | 74.96 - 77.12 | 0.9462 times | Tue 16 June 2026 | 76.27 (1.49%) | 75.42 | 75.42 - 76.34 | 0.7676 times | Mon 15 June 2026 | 75.15 (0.74%) | 75.59 | 74.99 - 75.86 | 0.7752 times | Fri 12 June 2026 | 74.60 (0.65%) | 74.72 | 73.99 - 74.93 | 0.6784 times | Thu 11 June 2026 | 74.12 (0.88%) | 73.89 | 73.28 - 74.67 | 1.2019 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 74.79 and 78.5
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 74.09 |
| Weekly Target 3 | 75.476666666667 |
| Weekly Target 4 | 77.8 |
| Weekly Target 5 | 79.19 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.42 (0.51%) | 75.78 | 73.15 - 76.86 | 1.2157 times | Thu 18 June 2026 | 76.03 (1.92%) | 75.59 | 74.96 - 77.12 | 0.9299 times | Fri 12 June 2026 | 74.60 (0.35%) | 73.87 | 73.26 - 75.99 | 0.9886 times | Fri 05 June 2026 | 74.34 (-1.47%) | 74.72 | 73.48 - 75.75 | 0.9537 times | Fri 29 May 2026 | 75.45 (-0.24%) | 75.76 | 74.44 - 77.27 | 1.0624 times | Fri 22 May 2026 | 75.63 (-0.12%) | 75.80 | 74.24 - 76.60 | 1.0184 times | Fri 15 May 2026 | 75.72 (-2.41%) | 77.59 | 75.58 - 77.82 | 1.3539 times | Fri 08 May 2026 | 77.59 (-3.45%) | 79.77 | 77.42 - 80.93 | 0.5558 times | Wed 06 May 2026 | 80.36 (1.48%) | 78.70 | 77.70 - 80.93 | 0.76 times | Fri 01 May 2026 | 79.19 (-2.93%) | 81.77 | 78.89 - 82.28 | 1.1616 times | Fri 24 April 2026 | 81.58 (-5.95%) | 86.61 | 80.38 - 87.99 | 1.1831 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 74.79 and 78.76
| Monthly Target 1 | 71.59 |
| Monthly Target 2 | 74.01 |
| Monthly Target 3 | 75.563333333333 |
| Monthly Target 4 | 77.98 |
| Monthly Target 5 | 79.53 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.42 (1.29%) | 74.72 | 73.15 - 77.12 | 1.2544 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.5154 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.2469 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.9053 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.0548 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.8897 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.7783 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.7887 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.8979 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.6685 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.6633 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 75.16 |
| 20 day DMA | 74.89 |
| 35 day DMA | 75.52 |
| 50 day DMA | 77.42 |
| 100 day DMA | 83.35 |
| 150 day DMA | 83.67 |
| 200 day DMA | 83.48 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 75.33 | 75.03 |
| 12 day EMA | 75.39 | 75.2 | 75.06 |
| 20 day EMA | 75.52 | 75.42 | 75.37 |
| 35 day EMA | 76.69 | 76.71 | 76.76 |
| 50 day EMA | 77.98 | 78.04 | 78.13 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 75.33 | 75.19 |
| 12 day SMA | 75.16 | 75.12 | 74.97 |
| 20 day SMA | 74.89 | 74.86 | 74.87 |
| 35 day SMA | 75.52 | 75.64 | 75.76 |
| 50 day SMA | 77.42 | 77.59 | 77.78 |
| 100 day SMA | 83.35 | 83.47 | 83.6 |
| 150 day SMA | 83.67 | 83.69 | 83.71 |
| 200 day SMA | 83.48 | 83.53 | 83.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.