Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 65.78 and 67.77
| Daily Target 1 | 65.37 |
| Daily Target 2 | 66.18 |
| Daily Target 3 | 67.36 |
| Daily Target 4 | 68.17 |
| Daily Target 5 | 69.35 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.99 (-3.36%) | 68.24 | 66.55 - 68.54 | 1.7764 times | Thu 22 October 2026 | 69.32 (-15.3%) | 75.93 | 67.74 - 75.93 | 1.9109 times | Wed 21 October 2026 | 81.84 (0.92%) | 81.21 | 80.52 - 81.92 | 0.4596 times | Tue 20 October 2026 | 81.09 (0.42%) | 80.58 | 80.19 - 81.25 | 0.7044 times | Mon 19 October 2026 | 80.75 (-1.51%) | 81.55 | 80.49 - 81.76 | 0.5821 times | Fri 16 October 2026 | 81.99 (0.26%) | 82.20 | 81.62 - 82.97 | 0.6246 times | Thu 15 October 2026 | 81.78 (1.62%) | 81.40 | 80.58 - 82.00 | 0.9558 times | Wed 14 October 2026 | 80.48 (0.83%) | 79.84 | 79.63 - 80.58 | 0.93 times | Tue 13 October 2026 | 79.82 (1.28%) | 79.09 | 78.27 - 79.87 | 0.7866 times | Mon 12 October 2026 | 78.81 (0.77%) | 78.17 | 77.81 - 79.30 | 1.2697 times | Fri 09 October 2026 | 78.21 (-0.2%) | 78.75 | 78.10 - 78.81 | 0.8327 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 59.09 and 74.46
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 61.72 |
| Weekly Target 3 | 71.82 |
| Weekly Target 4 | 77.09 |
| Weekly Target 5 | 87.19 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.99 (-18.29%) | 81.55 | 66.55 - 81.92 | 1.0515 times | Fri 16 October 2026 | 81.99 (4.83%) | 78.17 | 77.81 - 82.97 | 0.8837 times | Fri 09 October 2026 | 78.21 (0.27%) | 77.64 | 76.93 - 79.73 | 0.7826 times | Fri 02 October 2026 | 78.00 (0.18%) | 77.61 | 76.44 - 78.77 | 0.613 times | Fri 25 September 2026 | 77.86 (2.1%) | 76.59 | 76.04 - 78.72 | 0.7577 times | Fri 18 September 2026 | 76.26 (-0.57%) | 76.34 | 75.68 - 77.88 | 0.9338 times | Fri 11 September 2026 | 76.70 (-1.52%) | 77.65 | 75.04 - 77.76 | 0.5756 times | Fri 04 September 2026 | 77.88 (-1.78%) | 79.04 | 75.90 - 79.45 | 2.7038 times | Fri 28 August 2026 | 79.29 (-1.67%) | 81.03 | 78.17 - 81.80 | 0.9626 times | Fri 21 August 2026 | 80.64 (-1.59%) | 81.53 | 80.50 - 82.94 | 0.7356 times | Fri 14 August 2026 | 81.94 (-1.92%) | 83.10 | 80.68 - 84.30 | 0.6712 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 58.56 and 74.98
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 72.17 |
| Monthly Target 4 | 77.79 |
| Monthly Target 5 | 88.59 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.99 (-12.82%) | 76.85 | 66.55 - 82.97 | 0.9765 times | Wed 30 September 2026 | 76.84 (-0.76%) | 77.35 | 75.04 - 78.72 | 1.164 times | Mon 31 August 2026 | 77.43 (-2.46%) | 80.12 | 76.71 - 84.30 | 1.6767 times | Fri 31 July 2026 | 79.38 (4.99%) | 75.79 | 72.51 - 83.41 | 1.1225 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 0.998 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.0969 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 0.9025 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.6553 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 0.7635 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.644 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.5634 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 76 |
| 12 day DMA | 78.29 |
| 20 day DMA | 78.18 |
| 35 day DMA | 77.65 |
| 50 day DMA | 78.29 |
| 100 day DMA | 77.64 |
| 150 day DMA | 78.71 |
| 200 day DMA | 81.46 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.82 | 77.24 | 81.2 |
| 12 day EMA | 76.81 | 78.59 | 80.27 |
| 20 day EMA | 77.57 | 78.68 | 79.66 |
| 35 day EMA | 78.26 | 78.92 | 79.48 |
| 50 day EMA | 78.39 | 78.86 | 79.25 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76 | 79 | 81.49 |
| 12 day SMA | 78.29 | 79.16 | 79.96 |
| 20 day SMA | 78.18 | 78.72 | 79.11 |
| 35 day SMA | 77.65 | 77.96 | 78.2 |
| 50 day SMA | 78.29 | 78.59 | 78.86 |
| 100 day SMA | 77.64 | 77.71 | 77.75 |
| 150 day SMA | 78.71 | 78.83 | 78.94 |
| 200 day SMA | 81.46 | 81.55 | 81.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.