Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 75.7 and 78.44
| Daily Target 1 | 75.12 |
| Daily Target 2 | 76.28 |
| Daily Target 3 | 77.863333333333 |
| Daily Target 4 | 79.02 |
| Daily Target 5 | 80.6 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 77.43 (-2.35%) | 79.04 | 76.71 - 79.45 | 5.5784 times | Fri 28 August 2026 | 79.29 (-0.41%) | 79.94 | 78.21 - 79.99 | 0.5147 times | Thu 27 August 2026 | 79.62 (0.03%) | 79.05 | 78.17 - 79.77 | 0.4707 times | Wed 26 August 2026 | 79.60 (1.14%) | 78.89 | 78.35 - 79.93 | 0.7072 times | Tue 25 August 2026 | 78.70 (-1.82%) | 80.54 | 78.65 - 81.04 | 0.512 times | Mon 24 August 2026 | 80.16 (-0.6%) | 81.03 | 80.12 - 81.80 | 0.5123 times | Fri 21 August 2026 | 80.64 (-1.31%) | 82.20 | 80.50 - 82.44 | 0.4883 times | Thu 20 August 2026 | 81.71 (-1.19%) | 82.15 | 81.51 - 82.94 | 0.5323 times | Wed 19 August 2026 | 82.69 (2.07%) | 81.35 | 80.77 - 82.70 | 0.4201 times | Tue 18 August 2026 | 81.01 (-0.66%) | 82.04 | 80.69 - 82.27 | 0.264 times | Mon 17 August 2026 | 81.55 (-0.48%) | 81.53 | 81.26 - 82.03 | 0.3716 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 75.7 and 78.44
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 76.28 |
| Weekly Target 3 | 77.863333333333 |
| Weekly Target 4 | 79.02 |
| Weekly Target 5 | 80.6 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 77.43 (-2.35%) | 79.04 | 76.71 - 79.45 | 2.4714 times | Fri 28 August 2026 | 79.29 (-1.67%) | 81.03 | 78.17 - 81.80 | 1.2037 times | Fri 21 August 2026 | 80.64 (-1.59%) | 81.53 | 80.50 - 82.94 | 0.9199 times | Fri 14 August 2026 | 81.94 (-1.92%) | 83.10 | 80.68 - 84.30 | 0.8393 times | Fri 07 August 2026 | 83.54 (5.24%) | 80.12 | 79.53 - 83.96 | 0.7615 times | Fri 31 July 2026 | 79.38 (-0.15%) | 79.64 | 79.01 - 83.41 | 1.0197 times | Fri 24 July 2026 | 79.50 (0%) | 78.66 | 78.66 - 80.65 | 0.2683 times | Fri 24 July 2026 | 79.50 (6.58%) | 74.40 | 73.02 - 80.65 | 1.2382 times | Fri 17 July 2026 | 74.59 (0.78%) | 74.16 | 73.17 - 76.72 | 0.7335 times | Fri 10 July 2026 | 74.01 (-1.63%) | 75.07 | 72.51 - 75.90 | 0.5446 times | Thu 02 July 2026 | 75.24 (-1.54%) | 76.06 | 74.50 - 76.27 | 0.6759 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 73.28 and 80.87
| Monthly Target 1 | 71.89 |
| Monthly Target 2 | 74.66 |
| Monthly Target 3 | 79.48 |
| Monthly Target 4 | 82.25 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 77.43 (-2.46%) | 80.12 | 76.71 - 84.30 | 1.8643 times | Fri 31 July 2026 | 79.38 (4.99%) | 75.79 | 72.51 - 83.41 | 1.2481 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 1.1096 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.2196 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.0035 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.7286 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 0.849 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.716 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.6264 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.6348 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.7226 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 80.36 |
| 20 day DMA | 81.37 |
| 35 day DMA | 79.79 |
| 50 day DMA | 78.29 |
| 100 day DMA | 78.3 |
| 150 day DMA | 82 |
| 200 day DMA | 82.41 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.94 | 79.7 | 79.91 |
| 12 day EMA | 79.93 | 80.39 | 80.59 |
| 20 day EMA | 80.14 | 80.42 | 80.54 |
| 35 day EMA | 79.37 | 79.48 | 79.49 |
| 50 day EMA | 78.13 | 78.16 | 78.11 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 79.47 | 79.74 |
| 12 day SMA | 80.36 | 80.76 | 81.03 |
| 20 day SMA | 81.37 | 81.51 | 81.52 |
| 35 day SMA | 79.79 | 79.69 | 79.53 |
| 50 day SMA | 78.29 | 78.25 | 78.19 |
| 100 day SMA | 78.3 | 78.4 | 78.49 |
| 150 day SMA | 82 | 82.06 | 82.12 |
| 200 day SMA | 82.41 | 82.43 | 82.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.