GabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 5.62 and 5.7
Daily Target 1 | 5.57 |
Daily Target 2 | 5.61 |
Daily Target 3 | 5.6466666666667 |
Daily Target 4 | 5.69 |
Daily Target 5 | 5.73 |
Daily price and volume Gabelli Multi
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.66 (0.35%) | 5.66 | 5.60 - 5.68 | 0.492 times | Tue 26 March 2024 | 5.64 (-1.57%) | 5.70 | 5.64 - 5.71 | 0.7372 times | Mon 25 March 2024 | 5.73 (-0.17%) | 5.75 | 5.70 - 5.81 | 0.5043 times | Fri 22 March 2024 | 5.74 (-2.71%) | 5.88 | 5.72 - 5.88 | 0.7048 times | Thu 21 March 2024 | 5.90 (4.42%) | 5.83 | 5.72 - 5.91 | 2.6064 times | Wed 20 March 2024 | 5.65 (0.89%) | 5.56 | 5.51 - 5.65 | 1.2631 times | Tue 19 March 2024 | 5.60 (0.72%) | 5.55 | 5.55 - 5.63 | 1.3603 times | Mon 18 March 2024 | 5.56 (-1.24%) | 5.55 | 5.52 - 5.63 | 1.2677 times | Fri 15 March 2024 | 5.63 (-0.53%) | 5.68 | 5.60 - 5.68 | 0.2946 times | Thu 14 March 2024 | 5.66 (-0.53%) | 5.65 | 5.58 - 5.67 | 0.7696 times | Wed 13 March 2024 | 5.69 (-6.87%) | 5.78 | 5.66 - 5.84 | 1.5993 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 5.53 and 5.74
Weekly Target 1 | 5.48 |
Weekly Target 2 | 5.57 |
Weekly Target 3 | 5.69 |
Weekly Target 4 | 5.78 |
Weekly Target 5 | 5.9 |
Weekly price and volumes for Gabelli Multi
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.66 (-1.39%) | 5.75 | 5.60 - 5.81 | 0.3945 times | Fri 22 March 2024 | 5.74 (1.95%) | 5.55 | 5.51 - 5.91 | 1.6389 times | Fri 15 March 2024 | 5.63 (-4.25%) | 5.89 | 5.58 - 6.12 | 1.581 times | Fri 08 March 2024 | 5.88 (2.44%) | 5.78 | 5.70 - 5.90 | 1.1002 times | Fri 01 March 2024 | 5.74 (3.24%) | 5.57 | 5.47 - 5.78 | 1.1518 times | Fri 23 February 2024 | 5.56 (2.21%) | 5.41 | 5.36 - 5.59 | 1.0872 times | Fri 16 February 2024 | 5.44 (0.93%) | 5.43 | 5.22 - 5.47 | 1.0567 times | Fri 09 February 2024 | 5.39 (-1.82%) | 5.43 | 5.37 - 5.47 | 0.4959 times | Fri 02 February 2024 | 5.49 (1.1%) | 5.37 | 5.37 - 5.55 | 0.7117 times | Fri 26 January 2024 | 5.43 (0.37%) | 5.41 | 5.38 - 5.68 | 0.7819 times | Fri 19 January 2024 | 5.41 (-1.64%) | 5.55 | 5.32 - 5.60 | 0.6279 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 5.59 and 6.2
Monthly Target 1 | 5.15 |
Monthly Target 2 | 5.41 |
Monthly Target 3 | 5.7633333333333 |
Monthly Target 4 | 6.02 |
Monthly Target 5 | 6.37 |
Monthly price and volumes Gabelli Multi
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.66 (1.25%) | 5.63 | 5.51 - 6.12 | 1.1491 times | Thu 29 February 2024 | 5.59 (3.33%) | 5.43 | 5.22 - 5.62 | 0.888 times | Wed 31 January 2024 | 5.41 (-4.59%) | 5.55 | 5.31 - 5.78 | 0.8888 times | Fri 29 December 2023 | 5.67 (4.61%) | 5.41 | 5.24 - 6.25 | 1.2134 times | Thu 30 November 2023 | 5.42 (17.83%) | 4.63 | 4.32 - 5.50 | 1.1227 times | Tue 31 October 2023 | 4.60 (-21.9%) | 5.87 | 4.53 - 6.24 | 0.9146 times | Fri 29 September 2023 | 5.89 (-7.54%) | 6.50 | 5.76 - 6.65 | 1.1645 times | Thu 31 August 2023 | 6.37 (-2%) | 6.58 | 5.77 - 6.63 | 0.889 times | Mon 31 July 2023 | 6.50 (-1.22%) | 6.69 | 6.33 - 6.80 | 0.6611 times | Fri 30 June 2023 | 6.58 (10.03%) | 5.98 | 5.95 - 7.00 | 1.1087 times | Wed 31 May 2023 | 5.98 (5.28%) | 5.63 | 5.54 - 6.15 | 0.7927 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
DMA period | DMA value |
5 day DMA | 5.73 |
12 day DMA | 5.71 |
20 day DMA | 5.75 |
35 day DMA | 5.62 |
50 day DMA | 5.57 |
100 day DMA | 5.49 |
150 day DMA | 5.61 |
200 day DMA | 5.82 |
EMA (exponential moving average) of Gabelli Multi GGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.69 | 5.7 | 5.73 |
12 day EMA | 5.7 | 5.71 | 5.72 |
20 day EMA | 5.69 | 5.69 | 5.69 |
35 day EMA | 5.66 | 5.66 | 5.66 |
50 day EMA | 5.58 | 5.58 | 5.58 |
SMA (simple moving average) of Gabelli Multi GGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.73 | 5.73 | 5.72 |
12 day SMA | 5.71 | 5.74 | 5.76 |
20 day SMA | 5.75 | 5.75 | 5.74 |
35 day SMA | 5.62 | 5.61 | 5.61 |
50 day SMA | 5.57 | 5.57 | 5.56 |
100 day SMA | 5.49 | 5.49 | 5.48 |
150 day SMA | 5.61 | 5.61 | 5.61 |
200 day SMA | 5.82 | 5.82 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.