Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.16 and 4.2
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.1666666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.21 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.18 (0.72%) | 4.15 | 4.14 - 4.18 | 0.9262 times | Thu 26 February 2026 | 4.15 (0%) | 4.15 | 4.12 - 4.15 | 0.4865 times | Wed 25 February 2026 | 4.15 (1.22%) | 4.10 | 4.08 - 4.15 | 0.6055 times | Tue 24 February 2026 | 4.10 (1.74%) | 4.06 | 4.05 - 4.10 | 0.7798 times | Mon 23 February 2026 | 4.03 (0.75%) | 4.03 | 3.98 - 4.05 | 1.0127 times | Fri 20 February 2026 | 4.00 (-0.99%) | 4.07 | 3.99 - 4.09 | 1.8137 times | Thu 19 February 2026 | 4.04 (-0.98%) | 4.08 | 4.02 - 4.08 | 0.8969 times | Wed 18 February 2026 | 4.08 (0.99%) | 4.08 | 4.06 - 4.09 | 0.6465 times | Tue 17 February 2026 | 4.04 (-0.25%) | 4.06 | 4.02 - 4.07 | 1.2764 times | Fri 13 February 2026 | 4.05 (0%) | 4.18 | 4.05 - 4.20 | 1.5558 times | Fri 13 February 2026 | 4.05 (-3.11%) | 4.18 | 4.05 - 4.20 | 1.5558 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.08 and 4.28
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.18 (4.5%) | 4.03 | 3.98 - 4.18 | 1.0066 times | Fri 20 February 2026 | 4.00 (-1.23%) | 4.06 | 3.99 - 4.09 | 1.224 times | Fri 13 February 2026 | 4.05 (0%) | 4.18 | 4.05 - 4.20 | 0.411 times | Fri 13 February 2026 | 4.05 (-3.11%) | 4.19 | 4.05 - 4.30 | 1.7189 times | Fri 06 February 2026 | 4.18 (-0.48%) | 4.21 | 4.18 - 4.27 | 1.4352 times | Fri 30 January 2026 | 4.20 (0.24%) | 4.22 | 4.15 - 4.23 | 0.8739 times | Fri 23 January 2026 | 4.19 (-0.24%) | 4.17 | 4.16 - 4.27 | 0.8465 times | Fri 16 January 2026 | 4.20 (0.48%) | 4.22 | 4.12 - 4.26 | 0.9483 times | Fri 09 January 2026 | 4.18 (-0.48%) | 4.20 | 4.18 - 4.24 | 0.9933 times | Fri 02 January 2026 | 4.20 (0.96%) | 4.06 | 4.06 - 4.25 | 0.5422 times | Mon 29 December 2025 | 4.16 (1.46%) | 4.06 | 4.06 - 4.18 | 0.1976 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 3.92 and 4.24
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.1533333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.18 (-0.48%) | 4.21 | 3.98 - 4.30 | 1.5782 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 1.0612 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 1.0486 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.8414 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 0.975 times | Tue 30 September 2025 | 4.30 (0.7%) | 4.26 | 4.22 - 4.39 | 0.9605 times | Fri 29 August 2025 | 4.27 (1.43%) | 4.18 | 4.15 - 4.29 | 0.6486 times | Thu 31 July 2025 | 4.21 (1.94%) | 4.14 | 4.13 - 4.35 | 0.6782 times | Mon 30 June 2025 | 4.13 (2.74%) | 4.06 | 3.75 - 4.15 | 0.8743 times | Fri 30 May 2025 | 4.02 (-10.27%) | 4.51 | 3.98 - 4.56 | 1.334 times | Wed 30 April 2025 | 4.48 (-3.24%) | 4.63 | 4.00 - 4.76 | 0.6042 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.11 | 4.09 |
| 12 day EMA | 4.12 | 4.11 | 4.1 |
| 20 day EMA | 4.13 | 4.13 | 4.13 |
| 35 day EMA | 4.13 | 4.13 | 4.13 |
| 50 day EMA | 4.17 | 4.17 | 4.17 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.09 | 4.06 |
| 12 day SMA | 4.09 | 4.1 | 4.1 |
| 20 day SMA | 4.14 | 4.14 | 4.14 |
| 35 day SMA | 4.17 | 4.17 | 4.17 |
| 50 day SMA | 4.17 | 4.17 | 4.17 |
| 100 day SMA | 4.13 | 4.13 | 4.13 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 4.16 | 4.17 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.