Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.14 and 4.27
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.29 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.20 (3.96%) | 4.07 | 4.07 - 4.20 | 0.7939 times | Tue 21 April 2026 | 4.04 (-1.7%) | 4.13 | 4.01 - 4.14 | 0.8505 times | Mon 20 April 2026 | 4.11 (-0.48%) | 4.15 | 4.09 - 4.15 | 0.5073 times | Fri 17 April 2026 | 4.13 (0.73%) | 4.12 | 4.12 - 4.16 | 0.5876 times | Thu 16 April 2026 | 4.10 (-2.38%) | 4.08 | 4.07 - 4.12 | 1.461 times | Wed 15 April 2026 | 4.20 (1.2%) | 4.18 | 4.17 - 4.22 | 1.568 times | Tue 14 April 2026 | 4.15 (0.48%) | 4.15 | 4.13 - 4.16 | 1.6488 times | Mon 13 April 2026 | 4.13 (0.98%) | 4.05 | 4.05 - 4.14 | 0.9239 times | Fri 10 April 2026 | 4.09 (0.99%) | 4.05 | 4.03 - 4.12 | 0.724 times | Thu 09 April 2026 | 4.05 (1%) | 4.05 | 4.00 - 4.05 | 0.9351 times | Wed 08 April 2026 | 4.01 (0.75%) | 4.02 | 4.01 - 4.05 | 1.6656 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.11 and 4.3
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.20 (1.69%) | 4.15 | 4.01 - 4.20 | 0.393 times | Fri 17 April 2026 | 4.13 (0.98%) | 4.05 | 4.05 - 4.22 | 1.1304 times | Fri 10 April 2026 | 4.09 (2.25%) | 4.00 | 3.94 - 4.12 | 0.8983 times | Thu 02 April 2026 | 4.00 (0%) | 4.00 | 3.93 - 4.00 | 0.7524 times | Fri 27 March 2026 | 4.00 (1.78%) | 3.93 | 3.93 - 4.12 | 1.2049 times | Fri 20 March 2026 | 3.93 (-4.38%) | 4.15 | 3.92 - 4.16 | 1.3098 times | Fri 13 March 2026 | 4.11 (-2.61%) | 4.21 | 4.10 - 4.30 | 1.1332 times | Fri 06 March 2026 | 4.22 (0.96%) | 4.17 | 4.10 - 4.26 | 1.1308 times | Fri 27 February 2026 | 4.18 (4.5%) | 4.03 | 3.98 - 4.18 | 0.9239 times | Fri 20 February 2026 | 4.00 (-1.23%) | 4.06 | 3.99 - 4.09 | 1.1234 times | Fri 13 February 2026 | 4.05 (0%) | 4.18 | 4.05 - 4.20 | 0.3772 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 4.07 and 4.36
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.20 (6.87%) | 3.94 | 3.93 - 4.22 | 0.7819 times | Tue 31 March 2026 | 3.93 (-5.98%) | 4.17 | 3.92 - 4.30 | 1.5423 times | Fri 27 February 2026 | 4.18 (-0.48%) | 4.21 | 3.98 - 4.30 | 1.5547 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 1.0454 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 1.033 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.8289 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 0.9605 times | Tue 30 September 2025 | 4.30 (0.7%) | 4.26 | 4.22 - 4.39 | 0.9462 times | Fri 29 August 2025 | 4.27 (1.43%) | 4.18 | 4.15 - 4.29 | 0.639 times | Thu 31 July 2025 | 4.21 (1.94%) | 4.14 | 4.13 - 4.35 | 0.6681 times | Mon 30 June 2025 | 4.13 (2.74%) | 4.06 | 3.75 - 4.15 | 0.8613 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.09 | 4.12 |
| 12 day EMA | 4.1 | 4.08 | 4.09 |
| 20 day EMA | 4.09 | 4.08 | 4.08 |
| 35 day EMA | 4.09 | 4.08 | 4.08 |
| 50 day EMA | 4.1 | 4.1 | 4.1 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.12 | 4.14 |
| 12 day SMA | 4.1 | 4.08 | 4.08 |
| 20 day SMA | 4.05 | 4.05 | 4.04 |
| 35 day SMA | 4.08 | 4.08 | 4.09 |
| 50 day SMA | 4.09 | 4.09 | 4.1 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.