Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.13 and 4.24
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.2166666666667 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.33 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.20 (-2.78%) | 4.28 | 4.17 - 4.28 | 1.0175 times | Thu 11 December 2025 | 4.32 (2.86%) | 4.20 | 4.18 - 4.32 | 2.377 times | Wed 10 December 2025 | 4.20 (0.48%) | 4.18 | 4.16 - 4.20 | 1.0817 times | Tue 09 December 2025 | 4.18 (0%) | 4.18 | 4.16 - 4.20 | 1.278 times | Mon 08 December 2025 | 4.18 (0.48%) | 4.16 | 4.16 - 4.18 | 0.8478 times | Fri 05 December 2025 | 4.16 (0.73%) | 4.14 | 4.14 - 4.17 | 0.4403 times | Thu 04 December 2025 | 4.13 (0%) | 4.14 | 4.11 - 4.14 | 0.5147 times | Wed 03 December 2025 | 4.13 (-0.48%) | 4.15 | 4.12 - 4.16 | 0.6653 times | Tue 02 December 2025 | 4.15 (-0.24%) | 4.15 | 4.12 - 4.16 | 0.6667 times | Mon 01 December 2025 | 4.16 (0.48%) | 4.13 | 4.13 - 4.17 | 1.111 times | Fri 28 November 2025 | 4.14 (1.22%) | 4.10 | 4.07 - 4.14 | 0.3048 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.18 and 4.34
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.20 (0.96%) | 4.16 | 4.16 - 4.32 | 1.6707 times | Fri 05 December 2025 | 4.16 (0.48%) | 4.13 | 4.11 - 4.17 | 0.8599 times | Fri 28 November 2025 | 4.14 (3.76%) | 4.03 | 3.99 - 4.14 | 0.6183 times | Fri 21 November 2025 | 3.99 (-1.48%) | 4.05 | 3.87 - 4.05 | 1.5926 times | Fri 14 November 2025 | 4.05 (0%) | 4.04 | 4.01 - 4.20 | 1.124 times | Fri 07 November 2025 | 4.05 (0.75%) | 4.09 | 4.02 - 4.09 | 0.6971 times | Fri 31 October 2025 | 4.02 (0%) | 4.02 | 4.02 - 4.03 | 0.149 times | Fri 31 October 2025 | 4.02 (0.25%) | 4.03 | 4.00 - 4.09 | 0.6889 times | Fri 24 October 2025 | 4.01 (0%) | 4.02 | 3.93 - 4.05 | 1.2364 times | Fri 17 October 2025 | 4.01 (-5.42%) | 4.17 | 4.00 - 4.23 | 1.3632 times | Tue 07 October 2025 | 4.24 (0%) | 4.25 | 4.24 - 4.31 | 0.4587 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 4.16 and 4.37
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.21 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.20 (1.45%) | 4.13 | 4.11 - 4.32 | 0.656 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 1.0452 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 1.2111 times | Tue 30 September 2025 | 4.30 (0.7%) | 4.26 | 4.22 - 4.39 | 1.1932 times | Fri 29 August 2025 | 4.27 (1.43%) | 4.18 | 4.15 - 4.29 | 0.8057 times | Thu 31 July 2025 | 4.21 (1.94%) | 4.14 | 4.13 - 4.35 | 0.8425 times | Mon 30 June 2025 | 4.13 (2.74%) | 4.06 | 3.75 - 4.15 | 1.086 times | Fri 30 May 2025 | 4.02 (-10.27%) | 4.51 | 3.98 - 4.56 | 1.6571 times | Wed 30 April 2025 | 4.48 (-3.24%) | 4.63 | 4.00 - 4.76 | 0.7506 times | Mon 31 March 2025 | 4.63 (-3.34%) | 4.83 | 4.56 - 4.94 | 0.7526 times | Fri 28 February 2025 | 4.79 (-2.04%) | 4.89 | 4.75 - 4.94 | 0.4421 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.22 | 4.17 |
| 12 day EMA | 4.17 | 4.17 | 4.14 |
| 20 day EMA | 4.15 | 4.14 | 4.12 |
| 35 day EMA | 4.12 | 4.12 | 4.11 |
| 50 day EMA | 4.11 | 4.11 | 4.1 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.21 | 4.17 |
| 12 day SMA | 4.17 | 4.16 | 4.13 |
| 20 day SMA | 4.1 | 4.09 | 4.09 |
| 35 day SMA | 4.08 | 4.07 | 4.06 |
| 50 day SMA | 4.09 | 4.09 | 4.09 |
| 100 day SMA | 4.17 | 4.17 | 4.17 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 4.28 | 4.28 | 4.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.