Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.46 and 4.55
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.62 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.51 (-2.8%) | 4.59 | 4.50 - 4.59 | 1.3304 times |
| Wed 02 April 2025 | 4.64 (0%) | 4.65 | 4.61 - 4.72 | 0.5917 times |
| Tue 01 April 2025 | 4.64 (0.22%) | 4.63 | 4.60 - 4.68 | 0.4961 times |
| Mon 31 March 2025 | 4.63 (-0.86%) | 4.63 | 4.60 - 4.66 | 0.7105 times |
| Fri 28 March 2025 | 4.67 (-1.06%) | 4.76 | 4.56 - 4.76 | 1.4825 times |
| Wed 26 March 2025 | 4.72 (-0.84%) | 4.78 | 4.70 - 4.80 | 0.7338 times |
| Mon 24 March 2025 | 4.76 (-0.42%) | 4.87 | 4.69 - 4.94 | 2.6425 times |
| Fri 21 March 2025 | 4.78 (2.14%) | 4.65 | 4.64 - 4.78 | 1.1335 times |
| Thu 20 March 2025 | 4.68 (-0.21%) | 4.67 | 4.65 - 4.69 | 0.467 times |
| Wed 19 March 2025 | 4.69 (0.43%) | 4.70 | 4.65 - 4.71 | 0.4122 times |
| Tue 18 March 2025 | 4.67 (-2.1%) | 4.79 | 4.62 - 4.79 | 1.5689 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.4 and 4.62
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.51 (-3.43%) | 4.63 | 4.50 - 4.72 | 0.8075 times |
| Fri 28 March 2025 | 4.67 (-2.3%) | 4.87 | 4.56 - 4.94 | 1.254 times |
| Fri 21 March 2025 | 4.78 (-2.45%) | 4.66 | 4.62 - 4.82 | 1.3439 times |
| Fri 14 March 2025 | 4.90 (2.08%) | 4.80 | 4.73 - 4.91 | 1.5989 times |
| Fri 07 March 2025 | 4.80 (0.21%) | 4.83 | 4.78 - 4.86 | 1.1746 times |
| Fri 28 February 2025 | 4.79 (0%) | 4.80 | 4.77 - 4.82 | 0.9493 times |
| Fri 21 February 2025 | 4.79 (-0.42%) | 4.81 | 4.75 - 4.82 | 0.6153 times |
| Fri 14 February 2025 | 4.81 (0%) | 4.85 | 4.78 - 4.90 | 0.7043 times |
| Fri 07 February 2025 | 4.81 (-1.64%) | 4.89 | 4.81 - 4.94 | 0.9945 times |
| Fri 31 January 2025 | 4.89 (1.03%) | 4.82 | 4.82 - 4.95 | 0.5576 times |
| Fri 24 January 2025 | 4.84 (3.2%) | 4.68 | 4.68 - 4.84 | 0.4652 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 4.4 and 4.62
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.5766666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.51 (-2.59%) | 4.63 | 4.50 - 4.72 | 0.1645 times |
| Mon 31 March 2025 | 4.63 (-3.34%) | 4.83 | 4.56 - 4.94 | 1.4639 times |
| Fri 28 February 2025 | 4.79 (-2.04%) | 4.89 | 4.75 - 4.94 | 0.86 times |
| Fri 31 January 2025 | 4.89 (9.64%) | 4.45 | 4.45 - 4.95 | 0.7119 times |
| Tue 31 December 2024 | 4.46 (-9.16%) | 5.05 | 4.45 - 5.12 | 1.4628 times |
| Tue 26 November 2024 | 4.91 (6.74%) | 4.58 | 4.58 - 4.93 | 0.7473 times |
| Thu 31 October 2024 | 4.60 (-6.69%) | 4.95 | 4.56 - 4.95 | 0.8604 times |
| Mon 30 September 2024 | 4.93 (-2.76%) | 5.08 | 4.82 - 5.14 | 1.0042 times |
| Fri 30 August 2024 | 5.07 (0.8%) | 5.03 | 4.68 - 5.15 | 0.9479 times |
| Wed 31 July 2024 | 5.03 (-6.16%) | 5.37 | 4.94 - 5.48 | 1.7773 times |
| Fri 28 June 2024 | 5.36 (-4.11%) | 5.59 | 5.26 - 5.98 | 1.6206 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.66 | 4.67 |
| 12 day EMA | 4.68 | 4.71 | 4.72 |
| 20 day EMA | 4.72 | 4.74 | 4.75 |
| 35 day EMA | 4.74 | 4.75 | 4.76 |
| 50 day EMA | 4.75 | 4.76 | 4.77 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.66 | 4.68 |
| 12 day SMA | 4.68 | 4.71 | 4.73 |
| 20 day SMA | 4.74 | 4.75 | 4.76 |
| 35 day SMA | 4.76 | 4.77 | 4.78 |
| 50 day SMA | 4.79 | 4.79 | 4.79 |
| 100 day SMA | 4.78 | 4.78 | 4.78 |
| 150 day SMA | 4.81 | 4.81 | 4.81 |
| 200 day SMA | 4.88 | 4.88 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.