GabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliMulti

Strong Daily Stock price targets for GabelliMulti GGT are 5.62 and 5.7

Daily Target 15.57
Daily Target 25.61
Daily Target 35.6466666666667
Daily Target 45.69
Daily Target 55.73

Daily price and volume Gabelli Multi

Date Closing Open Range Volume
Wed 27 March 2024 5.66 (0.35%) 5.66 5.60 - 5.68 0.492 times
Tue 26 March 2024 5.64 (-1.57%) 5.70 5.64 - 5.71 0.7372 times
Mon 25 March 2024 5.73 (-0.17%) 5.75 5.70 - 5.81 0.5043 times
Fri 22 March 2024 5.74 (-2.71%) 5.88 5.72 - 5.88 0.7048 times
Thu 21 March 2024 5.90 (4.42%) 5.83 5.72 - 5.91 2.6064 times
Wed 20 March 2024 5.65 (0.89%) 5.56 5.51 - 5.65 1.2631 times
Tue 19 March 2024 5.60 (0.72%) 5.55 5.55 - 5.63 1.3603 times
Mon 18 March 2024 5.56 (-1.24%) 5.55 5.52 - 5.63 1.2677 times
Fri 15 March 2024 5.63 (-0.53%) 5.68 5.60 - 5.68 0.2946 times
Thu 14 March 2024 5.66 (-0.53%) 5.65 5.58 - 5.67 0.7696 times
Wed 13 March 2024 5.69 (-6.87%) 5.78 5.66 - 5.84 1.5993 times

 Daily chart GabelliMulti

Weekly price and charts GabelliMulti

Strong weekly Stock price targets for GabelliMulti GGT are 5.53 and 5.74

Weekly Target 15.48
Weekly Target 25.57
Weekly Target 35.69
Weekly Target 45.78
Weekly Target 55.9

Weekly price and volumes for Gabelli Multi

Date Closing Open Range Volume
Wed 27 March 2024 5.66 (-1.39%) 5.75 5.60 - 5.81 0.3945 times
Fri 22 March 2024 5.74 (1.95%) 5.55 5.51 - 5.91 1.6389 times
Fri 15 March 2024 5.63 (-4.25%) 5.89 5.58 - 6.12 1.581 times
Fri 08 March 2024 5.88 (2.44%) 5.78 5.70 - 5.90 1.1002 times
Fri 01 March 2024 5.74 (3.24%) 5.57 5.47 - 5.78 1.1518 times
Fri 23 February 2024 5.56 (2.21%) 5.41 5.36 - 5.59 1.0872 times
Fri 16 February 2024 5.44 (0.93%) 5.43 5.22 - 5.47 1.0567 times
Fri 09 February 2024 5.39 (-1.82%) 5.43 5.37 - 5.47 0.4959 times
Fri 02 February 2024 5.49 (1.1%) 5.37 5.37 - 5.55 0.7117 times
Fri 26 January 2024 5.43 (0.37%) 5.41 5.38 - 5.68 0.7819 times
Fri 19 January 2024 5.41 (-1.64%) 5.55 5.32 - 5.60 0.6279 times

 weekly chart GabelliMulti

Monthly price and charts GabelliMulti

Strong monthly Stock price targets for GabelliMulti GGT are 5.59 and 6.2

Monthly Target 15.15
Monthly Target 25.41
Monthly Target 35.7633333333333
Monthly Target 46.02
Monthly Target 56.37

Monthly price and volumes Gabelli Multi

Date Closing Open Range Volume
Wed 27 March 2024 5.66 (1.25%) 5.63 5.51 - 6.12 1.1491 times
Thu 29 February 2024 5.59 (3.33%) 5.43 5.22 - 5.62 0.888 times
Wed 31 January 2024 5.41 (-4.59%) 5.55 5.31 - 5.78 0.8888 times
Fri 29 December 2023 5.67 (4.61%) 5.41 5.24 - 6.25 1.2134 times
Thu 30 November 2023 5.42 (17.83%) 4.63 4.32 - 5.50 1.1227 times
Tue 31 October 2023 4.60 (-21.9%) 5.87 4.53 - 6.24 0.9146 times
Fri 29 September 2023 5.89 (-7.54%) 6.50 5.76 - 6.65 1.1645 times
Thu 31 August 2023 6.37 (-2%) 6.58 5.77 - 6.63 0.889 times
Mon 31 July 2023 6.50 (-1.22%) 6.69 6.33 - 6.80 0.6611 times
Fri 30 June 2023 6.58 (10.03%) 5.98 5.95 - 7.00 1.1087 times
Wed 31 May 2023 5.98 (5.28%) 5.63 5.54 - 6.15 0.7927 times

 monthly chart GabelliMulti

DMA SMA EMA moving averages of Gabelli Multi GGT

DMA (daily moving average) of Gabelli Multi GGT

DMA period DMA value
5 day DMA 5.73
12 day DMA 5.71
20 day DMA 5.75
35 day DMA 5.62
50 day DMA 5.57
100 day DMA 5.49
150 day DMA 5.61
200 day DMA 5.82

EMA (exponential moving average) of Gabelli Multi GGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.695.75.73
12 day EMA5.75.715.72
20 day EMA5.695.695.69
35 day EMA5.665.665.66
50 day EMA5.585.585.58

SMA (simple moving average) of Gabelli Multi GGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.735.735.72
12 day SMA5.715.745.76
20 day SMA5.755.755.74
35 day SMA5.625.615.61
50 day SMA5.575.575.56
100 day SMA5.495.495.48
150 day SMA5.615.615.61
200 day SMA5.825.825.82
Back to top | Use Dark Theme