Login or Join
HomepageGabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-E are 22.49 and 22.55
| Daily Target 1 | 22.48 |
| Daily Target 2 | 22.5 |
| Daily Target 3 | 22.54 |
| Daily Target 4 | 22.56 |
| Daily Target 5 | 22.6 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.52 (-0.49%) | 22.53 | 22.52 - 22.58 | 2.0629 times |
| Wed 26 March 2025 | 22.63 (0.49%) | 22.64 | 22.63 - 22.64 | 0.2427 times |
| Mon 24 March 2025 | 22.52 (-0.53%) | 22.67 | 22.52 - 22.67 | 0.8494 times |
| Wed 19 March 2025 | 22.64 (-1.44%) | 22.64 | 22.64 - 22.65 | 1.0921 times |
| Tue 18 March 2025 | 22.97 (-0.17%) | 23.01 | 22.97 - 23.01 | 0.8494 times |
| Mon 17 March 2025 | 23.01 (0.17%) | 23.01 | 23.01 - 23.01 | 0.1213 times |
| Wed 12 March 2025 | 22.97 (-0.35%) | 23.09 | 22.97 - 23.09 | 0.4854 times |
| Tue 11 March 2025 | 23.05 (-0.3%) | 22.97 | 22.97 - 23.05 | 0.9708 times |
| Fri 07 March 2025 | 23.12 (0.43%) | 22.98 | 22.97 - 23.12 | 0.4854 times |
| Wed 05 March 2025 | 23.02 (0.74%) | 23.08 | 23.02 - 23.08 | 2.8407 times |
| Tue 04 March 2025 | 22.85 (-0.52%) | 22.85 | 22.85 - 22.85 | 0.6067 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-E are 22.45 and 22.6
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.57 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.52 (-0.53%) | 22.67 | 22.52 - 22.67 | 0.8015 times |
| Wed 19 March 2025 | 22.64 (-1.44%) | 23.01 | 22.64 - 23.01 | 0.524 times |
| Wed 12 March 2025 | 22.97 (-0.65%) | 22.97 | 22.97 - 23.09 | 0.3699 times |
| Fri 07 March 2025 | 23.12 (0.61%) | 22.98 | 22.85 - 23.12 | 1.0607 times |
| Fri 28 February 2025 | 22.98 (0.04%) | 23.12 | 22.97 - 23.33 | 0.9556 times |
| Fri 21 February 2025 | 22.97 (0%) | 22.97 | 22.97 - 23.12 | 0.709 times |
| Thu 13 February 2025 | 22.97 (0.31%) | 22.85 | 22.85 - 23.12 | 0.6165 times |
| Fri 07 February 2025 | 22.90 (-0.95%) | 23.10 | 22.90 - 23.12 | 1.5721 times |
| Fri 31 January 2025 | 23.12 (0%) | 22.91 | 22.90 - 23.12 | 1.418 times |
| Fri 24 January 2025 | 23.12 (1.18%) | 22.85 | 22.85 - 23.55 | 1.9728 times |
| Fri 10 January 2025 | 22.85 (-0.09%) | 22.91 | 22.85 - 23.40 | 1.8495 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-E are 22.22 and 22.82
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 22.72 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.52 (-2%) | 22.98 | 22.52 - 23.12 | 0.445 times |
| Fri 28 February 2025 | 22.98 (-0.61%) | 23.10 | 22.85 - 23.33 | 0.6222 times |
| Fri 31 January 2025 | 23.12 (0.43%) | 23.04 | 22.85 - 23.55 | 1.0764 times |
| Mon 30 December 2024 | 23.02 (-0.69%) | 23.14 | 22.82 - 23.50 | 0.8922 times |
| Mon 25 November 2024 | 23.18 (-0.34%) | 23.30 | 23.18 - 23.60 | 0.5724 times |
| Thu 31 October 2024 | 23.26 (-3.28%) | 24.15 | 23.26 - 24.63 | 1.2543 times |
| Mon 30 September 2024 | 24.05 (6.18%) | 22.60 | 22.60 - 24.70 | 2.5583 times |
| Thu 29 August 2024 | 22.65 (-0.26%) | 22.55 | 22.55 - 22.75 | 0.8063 times |
| Wed 31 July 2024 | 22.71 (1.11%) | 22.85 | 22.40 - 22.85 | 0.8821 times |
| Wed 26 June 2024 | 22.46 (-0.13%) | 22.40 | 22.40 - 22.99 | 0.8909 times |
| Tue 28 May 2024 | 22.49 (0.76%) | 22.32 | 21.65 - 22.62 | 1.4171 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-E
DMA (daily moving average) of Gabelli Multimedia GGT-E
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.93 |
| 35 day DMA | 22.97 |
| 50 day DMA | 22.97 |
| 100 day DMA | 23.31 |
| 150 day DMA | 23.09 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Gabelli Multimedia GGT-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.72 | 22.76 |
| 12 day EMA | 22.79 | 22.84 | 22.88 |
| 20 day EMA | 22.86 | 22.9 | 22.93 |
| 35 day EMA | 22.94 | 22.97 | 22.99 |
| 50 day EMA | 22.97 | 22.99 | 23 |
SMA (simple moving average) of Gabelli Multimedia GGT-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.75 | 22.82 |
| 12 day SMA | 22.86 | 22.89 | 22.92 |
| 20 day SMA | 22.93 | 22.95 | 22.97 |
| 35 day SMA | 22.97 | 23 | 23.01 |
| 50 day SMA | 22.97 | 22.99 | 23.01 |
| 100 day SMA | 23.31 | 23.33 | 23.33 |
| 150 day SMA | 23.09 | 23.09 | 23.09 |
| 200 day SMA | 22.97 | 22.97 | 22.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.