Login or Join
HomepageGabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-E are 19.99 and 20.01
| Daily Target 1 | 19.97 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 19.993333333333 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.01 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.00 (0.1%) | 19.98 | 19.98 - 20.00 | 0.4712 times | Thu 24 September 2026 | 19.98 (0%) | 19.98 | 19.98 - 20.05 | 0.8377 times | Tue 22 September 2026 | 19.98 (0%) | 19.98 | 19.98 - 20.19 | 0.4188 times | Mon 21 September 2026 | 19.98 (0%) | 19.98 | 19.98 - 20.02 | 0.5236 times | Fri 18 September 2026 | 19.98 (-0.05%) | 20.00 | 19.98 - 20.00 | 0.1047 times | Thu 17 September 2026 | 19.99 (-1.09%) | 19.99 | 19.99 - 19.99 | 0.1047 times | Mon 14 September 2026 | 20.21 (1.4%) | 19.98 | 19.98 - 20.21 | 0.8377 times | Fri 11 September 2026 | 19.93 (-0.35%) | 19.98 | 19.85 - 19.98 | 4.5026 times | Thu 10 September 2026 | 20.00 (0.1%) | 19.98 | 19.98 - 20.00 | 1.623 times | Wed 09 September 2026 | 19.98 (-0.35%) | 20.03 | 19.98 - 20.03 | 0.5759 times | Tue 08 September 2026 | 20.05 (-0.1%) | 19.98 | 19.98 - 20.05 | 1.3089 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-E are 19.99 and 20.2
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.056666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.00 (0.1%) | 19.98 | 19.98 - 20.19 | 0.7452 times | Fri 18 September 2026 | 19.98 (0.25%) | 19.98 | 19.98 - 20.21 | 0.3466 times | Fri 11 September 2026 | 19.93 (-0.7%) | 19.98 | 19.85 - 20.05 | 2.6516 times | Fri 04 September 2026 | 20.07 (0.35%) | 19.98 | 19.98 - 20.10 | 1.5598 times | Fri 28 August 2026 | 20.00 (-0.99%) | 20.22 | 20.00 - 20.22 | 0.6412 times | Fri 21 August 2026 | 20.20 (1%) | 20.01 | 19.85 - 20.47 | 1.8371 times | Fri 14 August 2026 | 20.00 (-1.14%) | 20.48 | 19.94 - 20.48 | 1.0919 times | Fri 07 August 2026 | 20.23 (1.15%) | 20.01 | 20.00 - 20.23 | 0.6586 times | Fri 31 July 2026 | 20.00 (-0.4%) | 20.17 | 20.00 - 20.18 | 0.3813 times | Fri 24 July 2026 | 20.08 (0%) | 20.08 | 20.08 - 20.08 | 0.0867 times | Fri 24 July 2026 | 20.08 (0.15%) | 20.17 | 20.00 - 20.35 | 1.0919 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-E are 19.93 and 20.29
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.02 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.00 (0%) | 19.98 | 19.85 - 20.21 | 1.1075 times | Fri 28 August 2026 | 20.00 (0%) | 20.01 | 19.85 - 20.48 | 0.8831 times | Fri 31 July 2026 | 20.00 (-1.33%) | 20.08 | 20.00 - 20.50 | 0.7166 times | Fri 26 June 2026 | 20.27 (-0.34%) | 19.82 | 19.79 - 20.48 | 1.7047 times | Thu 28 May 2026 | 20.34 (-1.6%) | 20.51 | 19.91 - 20.75 | 1.9472 times | Thu 30 April 2026 | 20.67 (0.54%) | 20.61 | 20.47 - 20.96 | 0.4452 times | Tue 31 March 2026 | 20.56 (-4.73%) | 21.41 | 20.56 - 21.57 | 0.5103 times | Wed 25 February 2026 | 21.58 (1.12%) | 21.34 | 21.25 - 21.58 | 0.4705 times | Fri 30 January 2026 | 21.34 (0.95%) | 21.12 | 21.12 - 21.46 | 0.4814 times | Wed 31 December 2025 | 21.14 (-1.77%) | 21.53 | 20.94 - 21.78 | 1.7336 times | Fri 28 November 2025 | 21.52 (-1.74%) | 21.61 | 21.31 - 22.15 | 1.0966 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-E
DMA (daily moving average) of Gabelli Multimedia GGT-E
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.09 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Gabelli Multimedia GGT-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.99 | 20 |
| 12 day EMA | 20.01 | 20.01 | 20.02 |
| 20 day EMA | 20.03 | 20.03 | 20.04 |
| 35 day EMA | 20.06 | 20.06 | 20.06 |
| 50 day EMA | 20.1 | 20.1 | 20.1 |
SMA (simple moving average) of Gabelli Multimedia GGT-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 19.98 | 20.03 |
| 12 day SMA | 20.01 | 20.02 | 20.03 |
| 20 day SMA | 20.04 | 20.05 | 20.05 |
| 35 day SMA | 20.06 | 20.07 | 20.07 |
| 50 day SMA | 20.09 | 20.09 | 20.1 |
| 100 day SMA | 20.33 | 20.34 | 20.36 |
| 150 day SMA | 20.66 | 20.67 | 20.68 |
| 200 day SMA | 20.97 | 20.98 | 20.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.