Login or Join
HomepageGabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-E are 22.31 and 22.34
| Daily Target 1 | 22.3 |
| Daily Target 2 | 22.31 |
| Daily Target 3 | 22.33 |
| Daily Target 4 | 22.34 |
| Daily Target 5 | 22.36 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.32 (-0.27%) | 22.35 | 22.32 - 22.35 | 0.1393 times | Tue 16 April 2024 | 22.38 (0.13%) | 22.39 | 22.37 - 22.46 | 4.2897 times | Mon 15 April 2024 | 22.35 (-0.18%) | 22.39 | 22.35 - 22.40 | 1.0585 times | Thu 11 April 2024 | 22.39 (-0.13%) | 22.83 | 22.39 - 22.83 | 0.1393 times | Wed 10 April 2024 | 22.42 (-1.28%) | 22.60 | 22.38 - 22.84 | 1.532 times | Tue 09 April 2024 | 22.71 (0.18%) | 22.67 | 22.65 - 22.71 | 0.585 times | Fri 05 April 2024 | 22.67 (0%) | 22.67 | 22.67 - 22.90 | 0.1114 times | Thu 04 April 2024 | 22.67 (-0.22%) | 22.63 | 22.63 - 22.72 | 0.2228 times | Wed 03 April 2024 | 22.72 (-1.52%) | 22.91 | 22.72 - 23.01 | 1.337 times | Thu 28 March 2024 | 23.07 (0.65%) | 22.95 | 22.95 - 23.22 | 0.585 times | Wed 27 March 2024 | 22.92 (0.31%) | 22.73 | 22.73 - 22.92 | 0.1114 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-E are 22.25 and 22.39
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.366666666667 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.32 (-0.31%) | 22.39 | 22.32 - 22.46 | 1.661 times | Thu 11 April 2024 | 22.39 (-1.24%) | 22.67 | 22.38 - 22.84 | 0.683 times | Fri 05 April 2024 | 22.67 (-1.73%) | 22.91 | 22.63 - 23.01 | 0.5059 times | Thu 28 March 2024 | 23.07 (1.1%) | 22.94 | 22.73 - 23.22 | 0.6239 times | Thu 21 March 2024 | 22.82 (-1.55%) | 22.98 | 22.64 - 23.04 | 0.3626 times | Fri 15 March 2024 | 23.18 (1.8%) | 22.77 | 22.67 - 23.22 | 2.0911 times | Fri 08 March 2024 | 22.77 (0%) | 22.74 | 22.48 - 22.77 | 2.2597 times | Fri 01 March 2024 | 22.77 (1.11%) | 22.53 | 22.53 - 22.77 | 0.6745 times | Fri 23 February 2024 | 22.52 (-0.53%) | 22.54 | 22.48 - 22.77 | 0.683 times | Fri 16 February 2024 | 22.64 (-0.44%) | 22.74 | 22.48 - 22.77 | 0.4553 times | Wed 07 February 2024 | 22.74 (-0.18%) | 22.74 | 22.74 - 22.74 | 0.0169 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-E are 21.98 and 22.67
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 22.55 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.32 (-3.25%) | 22.91 | 22.32 - 23.01 | 1.0713 times | Thu 28 March 2024 | 23.07 (2.08%) | 22.77 | 22.48 - 23.22 | 2.0095 times | Wed 28 February 2024 | 22.60 (-0.44%) | 22.77 | 22.48 - 22.78 | 0.7163 times | Wed 31 January 2024 | 22.70 (-1.09%) | 22.94 | 21.41 - 23.25 | 1.6704 times | Fri 29 December 2023 | 22.95 (-1.29%) | 23.25 | 22.93 - 23.90 | 1.7877 times | Mon 27 November 2023 | 23.25 (0.65%) | 22.38 | 22.30 - 23.85 | 0.392 times | Tue 31 October 2023 | 23.10 (-1.07%) | 23.40 | 22.80 - 24.00 | 0.6222 times | Wed 27 September 2023 | 23.35 (-0.3%) | 23.37 | 22.37 - 23.88 | 0.4184 times | Thu 31 August 2023 | 23.42 (-0.76%) | 23.49 | 23.30 - 24.00 | 0.6212 times | Fri 28 July 2023 | 23.60 (-1.58%) | 24.00 | 23.37 - 24.39 | 0.691 times | Wed 28 June 2023 | 23.98 (-0.04%) | 24.02 | 23.67 - 24.25 | 0.5452 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-E
DMA (daily moving average) of Gabelli Multimedia GGT-E
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.75 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.7 |
| 100 day DMA | 22.89 |
| 150 day DMA | 23.13 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Gabelli Multimedia GGT-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.45 | 22.48 |
| 12 day EMA | 22.55 | 22.59 | 22.63 |
| 20 day EMA | 22.62 | 22.65 | 22.68 |
| 35 day EMA | 22.68 | 22.7 | 22.72 |
| 50 day EMA | 22.69 | 22.71 | 22.72 |
SMA (simple moving average) of Gabelli Multimedia GGT-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.45 | 22.51 |
| 12 day SMA | 22.62 | 22.67 | 22.71 |
| 20 day SMA | 22.75 | 22.78 | 22.8 |
| 35 day SMA | 22.71 | 22.72 | 22.72 |
| 50 day SMA | 22.7 | 22.71 | 22.72 |
| 100 day SMA | 22.89 | 22.9 | 22.91 |
| 150 day SMA | 23.13 | 23.14 | 23.15 |
| 200 day SMA | 23.25 | 23.26 | 23.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.