GabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Multimedia GGT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliMultimedia

Strong Daily Stock price targets for GabelliMultimedia GGT-E are 21.54 and 21.63

Daily Target 121.46
Daily Target 221.52
Daily Target 321.55
Daily Target 421.61
Daily Target 521.64

Daily price and volume Gabelli Multimedia

Date Closing Open Range Volume
Wed 25 February 2026 21.58 (0.51%) 21.49 21.49 - 21.58 0.3529 times
Tue 24 February 2026 21.47 (0.09%) 21.35 21.35 - 21.55 1.2941 times
Mon 23 February 2026 21.45 (0.19%) 21.45 21.44 - 21.45 0.7059 times
Thu 19 February 2026 21.41 (0.14%) 21.41 21.41 - 21.41 0.1176 times
Wed 18 February 2026 21.38 (-0.23%) 21.43 21.38 - 21.43 0.4706 times
Tue 17 February 2026 21.43 (0.14%) 21.42 21.40 - 21.43 1.2941 times
Fri 13 February 2026 21.40 (0%) 21.40 21.40 - 21.40 0.9412 times
Fri 13 February 2026 21.40 (0.71%) 21.40 21.40 - 21.40 0.9412 times
Thu 12 February 2026 21.25 (-0.42%) 21.25 21.25 - 21.27 3.7647 times
Wed 11 February 2026 21.34 (0.42%) 21.34 21.34 - 21.34 0.1176 times
Mon 09 February 2026 21.25 (-0.47%) 21.28 21.25 - 21.28 1.5294 times

Daily chart GabelliMultimedia

Weekly price and charts GabelliMultimedia

Strong weekly Stock price targets for GabelliMultimedia GGT-E are 21.47 and 21.7

Weekly Target 121.27
Weekly Target 221.43
Weekly Target 321.503333333333
Weekly Target 421.66
Weekly Target 521.73

Weekly price and volumes for Gabelli Multimedia

Date Closing Open Range Volume
Wed 25 February 2026 21.58 (0.79%) 21.45 21.35 - 21.58 0.6431 times
Thu 19 February 2026 21.41 (0.05%) 21.42 21.38 - 21.43 0.5145 times
Fri 13 February 2026 21.40 (0%) 21.40 21.40 - 21.40 0.2572 times
Fri 13 February 2026 21.40 (0.23%) 21.28 21.25 - 21.40 1.7363 times
Fri 06 February 2026 21.35 (0.05%) 21.34 21.34 - 21.42 1.0289 times
Fri 30 January 2026 21.34 (0.38%) 21.25 21.25 - 21.34 0.6431 times
Fri 23 January 2026 21.26 (0.33%) 21.19 21.19 - 21.46 0.9325 times
Thu 15 January 2026 21.19 (-0.84%) 21.38 21.19 - 21.44 0.9968 times
Fri 09 January 2026 21.37 (1.18%) 21.13 21.13 - 21.40 1.6077 times
Fri 02 January 2026 21.12 (0.67%) 21.20 20.94 - 21.20 1.6399 times
Mon 29 December 2025 20.98 (-0.99%) 21.20 20.94 - 21.20 1.2862 times

weekly chart GabelliMultimedia

Monthly price and charts GabelliMultimedia

Strong monthly Stock price targets for GabelliMultimedia GGT-E are 21.42 and 21.75

Monthly Target 121.14
Monthly Target 221.36
Monthly Target 321.47
Monthly Target 421.69
Monthly Target 521.8

Monthly price and volumes Gabelli Multimedia

Date Closing Open Range Volume
Wed 25 February 2026 21.58 (1.12%) 21.34 21.25 - 21.58 0.6846 times
Fri 30 January 2026 21.34 (0.95%) 21.12 21.12 - 21.46 0.7004 times
Wed 31 December 2025 21.14 (-1.77%) 21.53 20.94 - 21.78 2.5224 times
Fri 28 November 2025 21.52 (-1.74%) 21.61 21.31 - 22.15 1.5956 times
Fri 31 October 2025 21.90 (-1.08%) 21.87 21.31 - 22.26 1.6904 times
Tue 30 September 2025 22.14 (-0.36%) 22.10 21.86 - 22.71 1.0005 times
Wed 27 August 2025 22.22 (1.09%) 21.88 21.86 - 22.62 0.4213 times
Thu 31 July 2025 21.98 (-1.43%) 22.28 21.65 - 22.73 0.4891 times
Mon 30 June 2025 22.30 (-1.41%) 22.64 22.25 - 22.99 0.427 times
Thu 29 May 2025 22.62 (-0.57%) 22.95 22.60 - 23.32 0.4687 times
Wed 30 April 2025 22.75 (1.02%) 22.52 22.50 - 23.32 1.2747 times

monthly chart GabelliMultimedia

DMA SMA EMA moving averages of Gabelli Multimedia GGT-E

DMA (daily moving average) of Gabelli Multimedia GGT-E

DMA period DMA value
5 day DMA 21.46
12 day DMA 21.39
20 day DMA 21.37
35 day DMA 21.3
50 day DMA 21.34
100 day DMA 21.62
150 day DMA 21.89
200 day DMA 22.14

EMA (exponential moving average) of Gabelli Multimedia GGT-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.4321.41
12 day EMA21.4221.3921.37
20 day EMA21.3821.3621.35
35 day EMA21.3721.3621.35
50 day EMA21.3621.3521.35

SMA (simple moving average) of Gabelli Multimedia GGT-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.4321.41
12 day SMA21.3921.3821.37
20 day SMA21.3721.3521.34
35 day SMA21.321.2921.28
50 day SMA21.3421.3421.34
100 day SMA21.6221.6321.64
150 day SMA21.8921.921.91
200 day SMA22.1422.1422.15
Back to top | Use Dark Theme