Login or Join
HomepageGabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-E are 19.52 and 19.74
| Daily Target 1 | 19.48 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 19.703333333333 |
| Daily Target 4 | 19.78 |
| Daily Target 5 | 19.92 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.63 (-1.75%) | 19.69 | 19.63 - 19.85 | 1.8452 times | Tue 10 November 2026 | 19.98 (0%) | 19.98 | 19.98 - 19.98 | 0.8333 times | Mon 09 November 2026 | 19.98 (-0.5%) | 19.98 | 19.98 - 19.98 | 0.119 times | Fri 06 November 2026 | 20.08 (0.1%) | 19.99 | 19.99 - 20.08 | 0.3571 times | Thu 05 November 2026 | 20.06 (0.1%) | 20.06 | 19.98 - 20.06 | 0.2976 times | Wed 04 November 2026 | 20.04 (0.3%) | 19.98 | 19.98 - 20.10 | 1.8452 times | Tue 03 November 2026 | 19.98 (-0.2%) | 20.06 | 19.98 - 20.06 | 1.7262 times | Mon 02 November 2026 | 20.02 (-0.15%) | 20.05 | 20.02 - 20.05 | 0.5357 times | Fri 30 October 2026 | 20.05 (0.05%) | 19.99 | 19.99 - 20.05 | 0.8929 times | Thu 29 October 2026 | 20.04 (0.25%) | 20.04 | 20.03 - 20.04 | 1.5476 times | Wed 28 October 2026 | 19.99 (-0.2%) | 20.01 | 19.98 - 20.01 | 1.3095 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-E are 19.46 and 19.81
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 19.746666666667 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.63 (-2.24%) | 19.98 | 19.63 - 19.98 | 0.7025 times | Fri 06 November 2026 | 20.08 (0.15%) | 20.05 | 19.98 - 20.10 | 1.1958 times | Fri 30 October 2026 | 20.05 (1.11%) | 20.03 | 19.87 - 20.05 | 1.8386 times | Fri 23 October 2026 | 19.83 (-0.75%) | 19.98 | 19.72 - 20.16 | 1.7638 times | Fri 16 October 2026 | 19.98 (0%) | 20.08 | 19.98 - 20.10 | 0.1794 times | Fri 09 October 2026 | 19.98 (0%) | 19.98 | 19.97 - 20.07 | 0.6876 times | Fri 02 October 2026 | 19.98 (-0.1%) | 19.98 | 19.98 - 20.36 | 0.4036 times | Fri 25 September 2026 | 20.00 (0.1%) | 19.98 | 19.98 - 20.19 | 0.6428 times | Fri 18 September 2026 | 19.98 (0.25%) | 19.98 | 19.98 - 20.21 | 0.299 times | Fri 11 September 2026 | 19.93 (-0.7%) | 19.98 | 19.85 - 20.05 | 2.287 times | Fri 04 September 2026 | 20.07 (0.35%) | 19.98 | 19.98 - 20.10 | 1.3453 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-E are 19.4 and 19.87
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 19.786666666667 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.63 (-2.09%) | 20.05 | 19.63 - 20.10 | 0.4877 times | Fri 30 October 2026 | 20.05 (-0.55%) | 19.98 | 19.72 - 20.16 | 1.1828 times | Wed 30 September 2026 | 20.16 (0.8%) | 19.98 | 19.85 - 20.36 | 1.2442 times | Fri 28 August 2026 | 20.00 (0%) | 20.01 | 19.85 - 20.48 | 0.937 times | Fri 31 July 2026 | 20.00 (-1.33%) | 20.08 | 20.00 - 20.50 | 0.7604 times | Fri 26 June 2026 | 20.27 (-0.34%) | 19.82 | 19.79 - 20.48 | 1.8088 times | Thu 28 May 2026 | 20.34 (-1.6%) | 20.51 | 19.91 - 20.75 | 2.0661 times | Thu 30 April 2026 | 20.67 (0.54%) | 20.61 | 20.47 - 20.96 | 0.4724 times | Tue 31 March 2026 | 20.56 (-4.73%) | 21.41 | 20.56 - 21.57 | 0.5415 times | Wed 25 February 2026 | 21.58 (1.12%) | 21.34 | 21.25 - 21.58 | 0.4992 times | Fri 30 January 2026 | 21.34 (0.95%) | 21.12 | 21.12 - 21.46 | 0.5108 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-E
DMA (daily moving average) of Gabelli Multimedia GGT-E
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.99 |
| 20 day DMA | 19.98 |
| 35 day DMA | 20 |
| 50 day DMA | 20.01 |
| 100 day DMA | 20.09 |
| 150 day DMA | 20.39 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Gabelli Multimedia GGT-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 20.01 | 20.03 |
| 12 day EMA | 19.95 | 20.01 | 20.02 |
| 20 day EMA | 19.98 | 20.02 | 20.02 |
| 35 day EMA | 20 | 20.02 | 20.02 |
| 50 day EMA | 20.01 | 20.03 | 20.03 |
SMA (simple moving average) of Gabelli Multimedia GGT-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 20.03 | 20.03 |
| 12 day SMA | 19.99 | 20.02 | 20.01 |
| 20 day SMA | 19.98 | 20 | 20 |
| 35 day SMA | 20 | 20.01 | 20.01 |
| 50 day SMA | 20.01 | 20.02 | 20.03 |
| 100 day SMA | 20.09 | 20.1 | 20.1 |
| 150 day SMA | 20.39 | 20.41 | 20.41 |
| 200 day SMA | 20.65 | 20.66 | 20.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.