Login or Join
HomepageGabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-E are 21.19 and 21.19
| Daily Target 1 | 21.19 |
| Daily Target 2 | 21.19 |
| Daily Target 3 | 21.19 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.19 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.19 (0.05%) | 21.19 | 21.19 - 21.19 | 0.1732 times | Wed 24 December 2025 | 21.18 (0.28%) | 21.18 | 21.18 - 21.18 | 0.1299 times | Tue 23 December 2025 | 21.12 (-0.47%) | 21.23 | 21.11 - 21.25 | 1.6017 times | Mon 22 December 2025 | 21.22 (-0.79%) | 21.21 | 21.19 - 21.22 | 0.5628 times | Fri 19 December 2025 | 21.39 (0.42%) | 21.39 | 21.39 - 21.39 | 0.2165 times | Thu 18 December 2025 | 21.30 (-0.93%) | 21.43 | 21.30 - 21.49 | 4.9351 times | Wed 17 December 2025 | 21.50 (0%) | 21.51 | 21.50 - 21.58 | 1.1255 times | Tue 16 December 2025 | 21.50 (0%) | 21.51 | 21.50 - 21.51 | 0.3463 times | Mon 15 December 2025 | 21.50 (-0.09%) | 21.52 | 21.50 - 21.56 | 0.8225 times | Fri 12 December 2025 | 21.52 (0%) | 21.52 | 21.52 - 21.52 | 0.0866 times | Thu 11 December 2025 | 21.52 (0.09%) | 21.52 | 21.50 - 21.78 | 1.2554 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-E are 21.08 and 21.22
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.183333333333 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.19 (-0.94%) | 21.21 | 21.11 - 21.25 | 0.7072 times | Fri 19 December 2025 | 21.39 (-0.6%) | 21.52 | 21.30 - 21.58 | 2.134 times | Fri 12 December 2025 | 21.52 (0.28%) | 21.50 | 21.50 - 21.78 | 1.0298 times | Fri 05 December 2025 | 21.46 (-0.28%) | 21.53 | 21.46 - 21.72 | 0.9801 times | Fri 28 November 2025 | 21.52 (-1.15%) | 21.55 | 21.52 - 21.87 | 0.0993 times | Thu 20 November 2025 | 21.77 (0.83%) | 21.31 | 21.31 - 21.78 | 1.7122 times | Fri 14 November 2025 | 21.59 (-0.23%) | 21.66 | 21.49 - 21.69 | 0.8313 times | Fri 07 November 2025 | 21.64 (-1.19%) | 21.61 | 21.48 - 22.15 | 1.1166 times | Fri 31 October 2025 | 21.90 (0%) | 21.80 | 21.53 - 22.20 | 0.2605 times | Fri 31 October 2025 | 21.90 (-0.18%) | 21.80 | 21.53 - 22.20 | 1.129 times | Fri 24 October 2025 | 21.94 (0.32%) | 21.85 | 21.31 - 22.26 | 0.6824 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-E are 20.82 and 21.49
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 21.36 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.19 (-1.53%) | 21.53 | 21.11 - 21.78 | 2.0804 times | Fri 28 November 2025 | 21.52 (-1.74%) | 21.61 | 21.31 - 22.15 | 1.6122 times | Fri 31 October 2025 | 21.90 (-1.08%) | 21.87 | 21.31 - 22.26 | 1.708 times | Tue 30 September 2025 | 22.14 (-0.36%) | 22.10 | 21.86 - 22.71 | 1.0109 times | Wed 27 August 2025 | 22.22 (1.09%) | 21.88 | 21.86 - 22.62 | 0.4257 times | Thu 31 July 2025 | 21.98 (-1.43%) | 22.28 | 21.65 - 22.73 | 0.4942 times | Mon 30 June 2025 | 22.30 (-1.41%) | 22.64 | 22.25 - 22.99 | 0.4314 times | Thu 29 May 2025 | 22.62 (-0.57%) | 22.95 | 22.60 - 23.32 | 0.4735 times | Wed 30 April 2025 | 22.75 (1.02%) | 22.52 | 22.50 - 23.32 | 1.2879 times | Fri 28 March 2025 | 22.52 (-2%) | 22.98 | 22.52 - 23.12 | 0.4757 times | Fri 28 February 2025 | 22.98 (-0.61%) | 23.10 | 22.85 - 23.33 | 0.6651 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-E
DMA (daily moving average) of Gabelli Multimedia GGT-E
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.65 |
| 100 day DMA | 21.95 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Gabelli Multimedia GGT-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.24 | 21.27 |
| 12 day EMA | 21.33 | 21.35 | 21.38 |
| 20 day EMA | 21.4 | 21.42 | 21.45 |
| 35 day EMA | 21.54 | 21.56 | 21.58 |
| 50 day EMA | 21.63 | 21.65 | 21.67 |
SMA (simple moving average) of Gabelli Multimedia GGT-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.24 | 21.31 |
| 12 day SMA | 21.37 | 21.4 | 21.42 |
| 20 day SMA | 21.44 | 21.46 | 21.48 |
| 35 day SMA | 21.55 | 21.57 | 21.58 |
| 50 day SMA | 21.65 | 21.67 | 21.68 |
| 100 day SMA | 21.95 | 21.97 | 21.98 |
| 150 day SMA | 22.23 | 22.25 | 22.26 |
| 200 day SMA | 22.44 | 22.45 | 22.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.