GabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliMultimedia

Strong Daily Stock price targets for GabelliMultimedia GGT-G are 22.27 and 22.53

Daily Target 122.19
Daily Target 222.35
Daily Target 322.453333333333
Daily Target 422.61
Daily Target 522.71

Daily price and volume Gabelli Multimedia

Date Closing Open Range Volume
Wed 24 April 2024 22.50 (0.22%) 22.56 22.30 - 22.56 0.3986 times
Tue 23 April 2024 22.45 (-0.04%) 22.37 22.37 - 22.57 0.0938 times
Fri 19 April 2024 22.46 (0.36%) 22.36 22.32 - 22.60 2.9543 times
Thu 18 April 2024 22.38 (0.04%) 22.41 22.32 - 22.48 0.6565 times
Wed 17 April 2024 22.37 (-0.31%) 22.37 22.37 - 22.37 0.3751 times
Tue 16 April 2024 22.44 (0.27%) 22.40 22.36 - 22.58 2.6729 times
Mon 15 April 2024 22.38 (0.09%) 22.36 22.36 - 22.47 0.5158 times
Fri 12 April 2024 22.36 (-0.22%) 22.36 22.36 - 22.36 0.4689 times
Thu 11 April 2024 22.41 (-0.18%) 22.36 22.30 - 22.41 0.7034 times
Wed 10 April 2024 22.45 (-0.71%) 22.49 22.30 - 22.49 1.1606 times
Tue 09 April 2024 22.61 (-0.04%) 22.68 22.61 - 22.68 0.0938 times

Daily chart GabelliMultimedia

Weekly price and charts GabelliMultimedia

Strong weekly Stock price targets for GabelliMultimedia GGT-G are 22.4 and 22.67

Weekly Target 122.19
Weekly Target 222.34
Weekly Target 322.456666666667
Weekly Target 422.61
Weekly Target 522.73

Weekly price and volumes for Gabelli Multimedia

Date Closing Open Range Volume
Wed 24 April 2024 22.50 (0.18%) 22.37 22.30 - 22.57 0.1976 times
Fri 19 April 2024 22.46 (0.45%) 22.36 22.32 - 22.60 2.8786 times
Fri 12 April 2024 22.36 (-1.15%) 22.68 22.30 - 22.68 0.9737 times
Fri 05 April 2024 22.62 (0.13%) 22.71 22.38 - 22.75 0.4657 times
Thu 28 March 2024 22.59 (-0.04%) 22.69 22.53 - 22.82 0.1129 times
Fri 22 March 2024 22.60 (-1.78%) 22.74 22.41 - 22.84 0.4092 times
Fri 15 March 2024 23.01 (1.23%) 22.80 22.67 - 23.07 0.6632 times
Fri 08 March 2024 22.73 (0.58%) 22.82 22.51 - 22.82 0.4139 times
Fri 01 March 2024 22.60 (0.4%) 22.52 22.46 - 22.78 1.5193 times
Fri 23 February 2024 22.51 (0.54%) 22.37 22.36 - 22.76 2.3659 times
Fri 16 February 2024 22.39 (-1.06%) 22.56 22.36 - 22.67 0.762 times

weekly chart GabelliMultimedia

Monthly price and charts GabelliMultimedia

Strong monthly Stock price targets for GabelliMultimedia GGT-G are 22.18 and 22.63

Monthly Target 122.07
Monthly Target 222.28
Monthly Target 322.516666666667
Monthly Target 422.73
Monthly Target 522.97

Monthly price and volumes Gabelli Multimedia

Date Closing Open Range Volume
Wed 24 April 2024 22.50 (-0.4%) 22.71 22.30 - 22.75 1.5418 times
Thu 28 March 2024 22.59 (0.58%) 22.78 22.41 - 23.07 0.5509 times
Thu 29 February 2024 22.46 (-0.4%) 22.57 22.36 - 22.78 1.704 times
Wed 31 January 2024 22.55 (-1.87%) 22.98 22.48 - 22.98 1.113 times
Fri 29 December 2023 22.98 (-1.16%) 23.24 22.86 - 24.10 1.3924 times
Tue 28 November 2023 23.25 (1.09%) 22.69 22.38 - 23.40 0.3676 times
Tue 31 October 2023 23.00 (-1.33%) 23.31 22.25 - 23.31 1.0289 times
Fri 29 September 2023 23.31 (-1.23%) 23.74 23.09 - 23.74 0.3405 times
Thu 31 August 2023 23.60 (0.38%) 23.68 23.05 - 23.85 0.5766 times
Mon 31 July 2023 23.51 (-1.63%) 23.93 23.36 - 24.01 1.3844 times
Thu 29 June 2023 23.90 (-0.38%) 24.14 23.70 - 24.14 0.2377 times

monthly chart GabelliMultimedia

DMA SMA EMA moving averages of Gabelli Multimedia GGT-G

DMA (daily moving average) of Gabelli Multimedia GGT-G

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.45
20 day DMA 22.54
35 day DMA 22.62
50 day DMA 22.6
100 day DMA 22.78
150 day DMA 22.92
200 day DMA 23.13

EMA (exponential moving average) of Gabelli Multimedia GGT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4322.42
12 day EMA22.4722.4722.47
20 day EMA22.5122.5122.52
35 day EMA22.5522.5522.56
50 day EMA22.5822.5822.59

SMA (simple moving average) of Gabelli Multimedia GGT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.4222.41
12 day SMA22.4522.4722.47
20 day SMA22.5422.5422.55
35 day SMA22.6222.6222.62
50 day SMA22.622.622.6
100 day SMA22.7822.7822.78
150 day SMA22.9222.9322.94
200 day SMA23.1323.1423.14
Back to top | Use Dark Theme