Login or Join
HomepageGabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-G are 21.38 and 21.55
| Daily Target 1 | 21.35 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 21.516666666667 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 21.69 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.46 (0.85%) | 21.63 | 21.46 - 21.63 | 0.7143 times | Thu 12 March 2026 | 21.28 (-0.37%) | 21.40 | 21.28 - 21.40 | 1.3095 times | Wed 11 March 2026 | 21.36 (0.05%) | 21.36 | 21.35 - 21.38 | 0.7143 times | Tue 10 March 2026 | 21.35 (-1.02%) | 21.65 | 21.35 - 21.65 | 0.3571 times | Tue 03 March 2026 | 21.57 (1.17%) | 21.32 | 21.28 - 21.57 | 1.4286 times | Mon 02 March 2026 | 21.32 (-0.79%) | 21.35 | 21.30 - 21.48 | 1.9048 times | Fri 27 February 2026 | 21.49 (0.37%) | 21.49 | 21.49 - 21.49 | 0.119 times | Tue 24 February 2026 | 21.41 (0.05%) | 21.43 | 21.41 - 21.43 | 0.7143 times | Mon 23 February 2026 | 21.40 (-0.14%) | 21.30 | 21.30 - 21.40 | 2.2619 times | Fri 20 February 2026 | 21.43 (0.05%) | 21.43 | 21.43 - 21.43 | 0.4762 times | Thu 19 February 2026 | 21.42 (0.09%) | 21.43 | 21.42 - 21.44 | 2.1429 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-G are 21.19 and 21.56
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.463333333333 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.46 (-0.51%) | 21.65 | 21.28 - 21.65 | 0.625 times | Tue 03 March 2026 | 21.57 (0.37%) | 21.35 | 21.28 - 21.57 | 0.6731 times | Fri 27 February 2026 | 21.49 (0.28%) | 21.30 | 21.30 - 21.49 | 0.625 times | Fri 20 February 2026 | 21.43 (0.33%) | 21.40 | 21.40 - 21.44 | 0.9856 times | Fri 13 February 2026 | 21.36 (0%) | 21.36 | 21.36 - 21.36 | 0.1683 times | Fri 13 February 2026 | 21.36 (0.38%) | 21.42 | 21.28 - 21.44 | 1.0577 times | Fri 06 February 2026 | 21.28 (0%) | 21.36 | 21.28 - 21.42 | 1.4663 times | Fri 30 January 2026 | 21.28 (-0.75%) | 21.34 | 21.28 - 21.44 | 1.4183 times | Fri 23 January 2026 | 21.44 (0.8%) | 21.25 | 21.25 - 21.44 | 0.6971 times | Fri 16 January 2026 | 21.27 (-0.79%) | 21.40 | 21.26 - 21.47 | 2.2837 times | Fri 09 January 2026 | 21.44 (0.75%) | 21.28 | 21.28 - 21.52 | 1.3942 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-G are 21.37 and 21.74
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 21.463333333333 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.46 (-0.14%) | 21.35 | 21.28 - 21.65 | 0.2519 times | Fri 27 February 2026 | 21.49 (0.99%) | 21.36 | 21.28 - 21.49 | 0.8349 times | Fri 30 January 2026 | 21.28 (0%) | 21.28 | 21.25 - 21.52 | 1.1287 times | Wed 31 December 2025 | 21.28 (-2.79%) | 21.60 | 21.28 - 21.81 | 1.5858 times | Fri 28 November 2025 | 21.89 (0.27%) | 21.70 | 21.51 - 22.05 | 1.8004 times | Fri 31 October 2025 | 21.83 (-1.89%) | 22.22 | 21.68 - 22.26 | 1.7071 times | Fri 26 September 2025 | 22.25 (1.04%) | 22.25 | 22.01 - 22.71 | 1.2873 times | Thu 28 August 2025 | 22.02 (-0.14%) | 22.03 | 22.00 - 22.48 | 0.4664 times | Thu 31 July 2025 | 22.05 (-0.9%) | 22.57 | 21.93 - 22.78 | 0.5037 times | Mon 30 June 2025 | 22.25 (-1.64%) | 22.67 | 22.25 - 23.03 | 0.4338 times | Thu 29 May 2025 | 22.62 (0.09%) | 22.61 | 22.58 - 22.96 | 0.8489 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-G
DMA (daily moving average) of Gabelli Multimedia GGT-G
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.39 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.37 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.89 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Gabelli Multimedia GGT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.36 | 21.4 |
| 12 day EMA | 21.4 | 21.39 | 21.41 |
| 20 day EMA | 21.4 | 21.39 | 21.4 |
| 35 day EMA | 21.39 | 21.39 | 21.4 |
| 50 day EMA | 21.4 | 21.4 | 21.41 |
SMA (simple moving average) of Gabelli Multimedia GGT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.38 | 21.42 |
| 12 day SMA | 21.41 | 21.41 | 21.41 |
| 20 day SMA | 21.39 | 21.39 | 21.4 |
| 35 day SMA | 21.38 | 21.38 | 21.38 |
| 50 day SMA | 21.37 | 21.38 | 21.38 |
| 100 day SMA | 21.62 | 21.63 | 21.64 |
| 150 day SMA | 21.89 | 21.9 | 21.91 |
| 200 day SMA | 22.12 | 22.13 | 22.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.