Login or Join
HomepageGabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-G are 22.49 and 22.59
| Daily Target 1 | 22.41 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 22.506666666667 |
| Daily Target 4 | 22.57 |
| Daily Target 5 | 22.61 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.54 (0.45%) | 22.44 | 22.44 - 22.54 | 1.2368 times |
| Wed 02 April 2025 | 22.44 (0%) | 22.44 | 22.44 - 22.47 | 0.2632 times |
| Tue 01 April 2025 | 22.44 (0%) | 22.44 | 22.44 - 22.45 | 0.3684 times |
| Mon 31 March 2025 | 22.44 (-0.09%) | 22.44 | 22.44 - 22.44 | 0.1842 times |
| Fri 28 March 2025 | 22.46 (0.09%) | 22.47 | 22.44 - 22.47 | 0.3684 times |
| Wed 26 March 2025 | 22.44 (0.09%) | 22.54 | 22.44 - 22.54 | 0.8684 times |
| Mon 24 March 2025 | 22.42 (-0.44%) | 22.52 | 22.32 - 22.52 | 5.0526 times |
| Fri 21 March 2025 | 22.52 (-0.18%) | 22.54 | 22.52 - 22.79 | 1.2632 times |
| Thu 20 March 2025 | 22.56 (0.13%) | 22.54 | 22.53 - 22.81 | 0.2632 times |
| Wed 19 March 2025 | 22.53 (-1.53%) | 22.53 | 22.53 - 22.53 | 0.1316 times |
| Tue 18 March 2025 | 22.88 (0.09%) | 22.86 | 22.86 - 22.88 | 0.3684 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-G are 22.49 and 22.59
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.506666666667 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.54 (0.36%) | 22.44 | 22.44 - 22.54 | 1.1834 times |
| Fri 28 March 2025 | 22.46 (-0.27%) | 22.52 | 22.32 - 22.54 | 3.626 times |
| Fri 21 March 2025 | 22.52 (-3.06%) | 22.88 | 22.52 - 22.88 | 1.3048 times |
| Fri 14 March 2025 | 23.23 (0.78%) | 23.00 | 22.89 - 23.23 | 0.5007 times |
| Fri 07 March 2025 | 23.05 (0.88%) | 22.85 | 22.85 - 23.05 | 0.8514 times |
| Fri 28 February 2025 | 22.85 (0%) | 22.90 | 22.85 - 22.96 | 0.44 times |
| Fri 21 February 2025 | 22.85 (0%) | 23.11 | 22.85 - 23.11 | 0.6069 times |
| Wed 12 February 2025 | 22.85 (-1.04%) | 23.00 | 22.85 - 23.11 | 0.2124 times |
| Fri 07 February 2025 | 23.09 (0.96%) | 23.00 | 23.00 - 23.19 | 0.5158 times |
| Fri 31 January 2025 | 22.87 (-0.13%) | 22.95 | 22.87 - 23.05 | 0.7586 times |
| Fri 24 January 2025 | 22.90 (-0.78%) | 22.88 | 22.88 - 23.15 | 0.44 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-G are 22.49 and 22.59
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 22.506666666667 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.54 (0.45%) | 22.44 | 22.44 - 22.54 | 0.3685 times |
| Mon 31 March 2025 | 22.44 (-1.79%) | 22.85 | 22.32 - 23.23 | 2.1858 times |
| Fri 28 February 2025 | 22.85 (-0.09%) | 23.00 | 22.85 - 23.19 | 0.6073 times |
| Fri 31 January 2025 | 22.87 (-1.25%) | 23.09 | 22.85 - 23.40 | 0.9055 times |
| Tue 31 December 2024 | 23.16 (-0.81%) | 23.35 | 22.37 - 24.47 | 0.8296 times |
| Tue 26 November 2024 | 23.35 (-0.6%) | 23.58 | 22.89 - 23.59 | 0.763 times |
| Thu 31 October 2024 | 23.49 (-2%) | 23.77 | 23.13 - 24.20 | 1.0381 times |
| Mon 30 September 2024 | 23.97 (5.69%) | 22.77 | 22.68 - 24.20 | 1.7544 times |
| Fri 30 August 2024 | 22.68 (0.58%) | 22.65 | 22.53 - 22.80 | 1.1159 times |
| Wed 31 July 2024 | 22.55 (0.09%) | 22.50 | 22.48 - 23.29 | 0.4319 times |
| Fri 28 June 2024 | 22.53 (0.13%) | 22.50 | 22.20 - 23.11 | 1.2042 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-G
DMA (daily moving average) of Gabelli Multimedia GGT-G
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.81 |
| 50 day DMA | 22.86 |
| 100 day DMA | 23.18 |
| 150 day DMA | 23.02 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Gabelli Multimedia GGT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.46 | 22.47 |
| 12 day EMA | 22.57 | 22.57 | 22.59 |
| 20 day EMA | 22.65 | 22.66 | 22.68 |
| 35 day EMA | 22.75 | 22.76 | 22.78 |
| 50 day EMA | 22.82 | 22.83 | 22.85 |
SMA (simple moving average) of Gabelli Multimedia GGT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.44 | 22.44 |
| 12 day SMA | 22.54 | 22.6 | 22.64 |
| 20 day SMA | 22.71 | 22.73 | 22.75 |
| 35 day SMA | 22.81 | 22.82 | 22.83 |
| 50 day SMA | 22.86 | 22.87 | 22.88 |
| 100 day SMA | 23.18 | 23.19 | 23.2 |
| 150 day SMA | 23.02 | 23.02 | 23.02 |
| 200 day SMA | 22.9 | 22.9 | 22.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.