Login or Join
HomepageGabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-G are 21.29 and 21.31
| Daily Target 1 | 21.27 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 21.293333333333 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 21.31 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.30 (-0.47%) | 21.28 | 21.28 - 21.30 | 0.4615 times | Wed 24 December 2025 | 21.40 (0.56%) | 21.40 | 21.40 - 21.40 | 0.4103 times | Tue 23 December 2025 | 21.28 (-0.05%) | 21.34 | 21.28 - 21.34 | 0.4615 times | Mon 22 December 2025 | 21.29 (0%) | 21.28 | 21.28 - 21.38 | 1.3846 times | Fri 19 December 2025 | 21.29 (-0.93%) | 21.35 | 21.29 - 21.55 | 2 times | Thu 18 December 2025 | 21.49 (-0.51%) | 21.58 | 21.49 - 21.58 | 0.9744 times | Wed 17 December 2025 | 21.60 (0%) | 21.60 | 21.60 - 21.64 | 0.4615 times | Tue 16 December 2025 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 0.5128 times | Mon 15 December 2025 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 2.0513 times | Fri 12 December 2025 | 21.60 (-0.96%) | 21.60 | 21.56 - 21.62 | 1.2821 times | Wed 10 December 2025 | 21.81 (0.97%) | 21.63 | 21.58 - 21.81 | 1.7949 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-G are 21.29 and 21.41
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.326666666667 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.30 (0.05%) | 21.28 | 21.28 - 21.40 | 0.6325 times | Fri 19 December 2025 | 21.29 (-1.44%) | 21.60 | 21.29 - 21.64 | 1.3962 times | Fri 12 December 2025 | 21.60 (-0.69%) | 21.60 | 21.56 - 21.81 | 1.074 times | Fri 05 December 2025 | 21.75 (-0.64%) | 21.60 | 21.60 - 21.75 | 0.4893 times | Fri 28 November 2025 | 21.89 (0.46%) | 21.79 | 21.79 - 21.95 | 0.4415 times | Fri 21 November 2025 | 21.79 (0.88%) | 21.61 | 21.60 - 22.05 | 2.7685 times | Fri 14 November 2025 | 21.60 (-0.37%) | 21.67 | 21.60 - 21.79 | 0.7279 times | Fri 07 November 2025 | 21.68 (-0.69%) | 21.70 | 21.51 - 21.70 | 0.6683 times | Fri 31 October 2025 | 21.83 (0%) | 21.68 | 21.68 - 21.83 | 0.3103 times | Fri 31 October 2025 | 21.83 (-0.32%) | 21.73 | 21.68 - 22.00 | 1.4916 times | Fri 24 October 2025 | 21.90 (-0.5%) | 21.96 | 21.85 - 22.01 | 0.3103 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-G are 21.03 and 21.56
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 21.463333333333 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.30 (-2.7%) | 21.60 | 21.28 - 21.81 | 1.226 times | Fri 28 November 2025 | 21.89 (0.27%) | 21.70 | 21.51 - 22.05 | 1.5722 times | Fri 31 October 2025 | 21.83 (-1.89%) | 22.22 | 21.68 - 22.26 | 1.4908 times | Fri 26 September 2025 | 22.25 (1.04%) | 22.25 | 22.01 - 22.71 | 1.1242 times | Thu 28 August 2025 | 22.02 (-0.14%) | 22.03 | 22.00 - 22.48 | 0.4073 times | Thu 31 July 2025 | 22.05 (-0.9%) | 22.57 | 21.93 - 22.78 | 0.4399 times | Mon 30 June 2025 | 22.25 (-1.64%) | 22.67 | 22.25 - 23.03 | 0.3788 times | Thu 29 May 2025 | 22.62 (0.09%) | 22.61 | 22.58 - 22.96 | 0.7413 times | Tue 15 April 2025 | 22.60 (0.71%) | 22.44 | 22.44 - 22.88 | 0.9042 times | Mon 31 March 2025 | 22.44 (-1.79%) | 22.85 | 22.32 - 23.23 | 1.7153 times | Fri 28 February 2025 | 22.85 (-0.09%) | 23.00 | 22.85 - 23.19 | 0.4766 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-G
DMA (daily moving average) of Gabelli Multimedia GGT-G
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.6 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.74 |
| 100 day DMA | 22.05 |
| 150 day DMA | 22.29 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Gabelli Multimedia GGT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.38 | 21.37 |
| 12 day EMA | 21.45 | 21.48 | 21.5 |
| 20 day EMA | 21.54 | 21.57 | 21.59 |
| 35 day EMA | 21.65 | 21.67 | 21.69 |
| 50 day EMA | 21.74 | 21.76 | 21.77 |
SMA (simple moving average) of Gabelli Multimedia GGT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.35 | 21.39 |
| 12 day SMA | 21.49 | 21.51 | 21.54 |
| 20 day SMA | 21.6 | 21.62 | 21.64 |
| 35 day SMA | 21.65 | 21.67 | 21.68 |
| 50 day SMA | 21.74 | 21.76 | 21.77 |
| 100 day SMA | 22.05 | 22.07 | 22.08 |
| 150 day SMA | 22.29 | 22.3 | 22.31 |
| 200 day SMA | 22.52 | 22.53 | 22.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.