Login or Join
HomepageGabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-G are 21.57 and 21.63
| Daily Target 1 | 21.53 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 21.593333333333 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 21.65 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.60 (-0.96%) | 21.60 | 21.56 - 21.62 | 1.5823 times | Wed 10 December 2025 | 21.81 (0.97%) | 21.63 | 21.58 - 21.81 | 2.2152 times | Tue 09 December 2025 | 21.60 (0%) | 21.60 | 21.60 - 21.65 | 1.2025 times | Mon 08 December 2025 | 21.60 (-0.69%) | 21.60 | 21.60 - 21.60 | 0.6962 times | Fri 05 December 2025 | 21.75 (0%) | 21.75 | 21.75 - 21.75 | 0.0633 times | Thu 04 December 2025 | 21.75 (0.69%) | 21.61 | 21.61 - 21.75 | 0.8861 times | Tue 02 December 2025 | 21.60 (-0.46%) | 21.62 | 21.60 - 21.62 | 1.2025 times | Mon 01 December 2025 | 21.70 (-0.87%) | 21.60 | 21.60 - 21.70 | 0.443 times | Fri 28 November 2025 | 21.89 (0%) | 21.94 | 21.89 - 21.94 | 0.3797 times | Wed 26 November 2025 | 21.89 (-0.27%) | 21.95 | 21.89 - 21.95 | 1.3291 times | Tue 25 November 2025 | 21.95 (0.73%) | 21.95 | 21.94 - 21.95 | 0.5696 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-G are 21.48 and 21.73
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.656666666667 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.60 (-0.69%) | 21.60 | 21.56 - 21.81 | 1.2228 times | Fri 05 December 2025 | 21.75 (-0.64%) | 21.60 | 21.60 - 21.75 | 0.5571 times | Fri 28 November 2025 | 21.89 (0.46%) | 21.79 | 21.79 - 21.95 | 0.5027 times | Fri 21 November 2025 | 21.79 (0.88%) | 21.61 | 21.60 - 22.05 | 3.1522 times | Fri 14 November 2025 | 21.60 (-0.37%) | 21.67 | 21.60 - 21.79 | 0.8288 times | Fri 07 November 2025 | 21.68 (-0.69%) | 21.70 | 21.51 - 21.70 | 0.7609 times | Fri 31 October 2025 | 21.83 (0%) | 21.68 | 21.68 - 21.83 | 0.3533 times | Fri 31 October 2025 | 21.83 (-0.32%) | 21.73 | 21.68 - 22.00 | 1.6984 times | Fri 24 October 2025 | 21.90 (-0.5%) | 21.96 | 21.85 - 22.01 | 0.3533 times | Thu 16 October 2025 | 22.01 (1.52%) | 21.78 | 21.76 - 22.23 | 0.5707 times | Fri 10 October 2025 | 21.68 (-1.72%) | 21.99 | 21.68 - 22.15 | 1.25 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-G are 21.48 and 21.73
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 21.656666666667 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.60 (-1.32%) | 21.60 | 21.56 - 21.81 | 0.5733 times | Fri 28 November 2025 | 21.89 (0.27%) | 21.70 | 21.51 - 22.05 | 1.6892 times | Fri 31 October 2025 | 21.83 (-1.89%) | 22.22 | 21.68 - 22.26 | 1.6017 times | Fri 26 September 2025 | 22.25 (1.04%) | 22.25 | 22.01 - 22.71 | 1.2078 times | Thu 28 August 2025 | 22.02 (-0.14%) | 22.03 | 22.00 - 22.48 | 0.4376 times | Thu 31 July 2025 | 22.05 (-0.9%) | 22.57 | 21.93 - 22.78 | 0.4726 times | Mon 30 June 2025 | 22.25 (-1.64%) | 22.67 | 22.25 - 23.03 | 0.407 times | Thu 29 May 2025 | 22.62 (0.09%) | 22.61 | 22.58 - 22.96 | 0.7965 times | Tue 15 April 2025 | 22.60 (0.71%) | 22.44 | 22.44 - 22.88 | 0.9715 times | Mon 31 March 2025 | 22.44 (-1.79%) | 22.85 | 22.32 - 23.23 | 1.8429 times | Fri 28 February 2025 | 22.85 (-0.09%) | 23.00 | 22.85 - 23.19 | 0.512 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-G
DMA (daily moving average) of Gabelli Multimedia GGT-G
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.73 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.9 |
| 100 day DMA | 22.17 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Gabelli Multimedia GGT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.71 | 21.66 |
| 12 day EMA | 21.71 | 21.73 | 21.72 |
| 20 day EMA | 21.74 | 21.76 | 21.76 |
| 35 day EMA | 21.83 | 21.84 | 21.84 |
| 50 day EMA | 21.92 | 21.93 | 21.93 |
SMA (simple moving average) of Gabelli Multimedia GGT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.7 | 21.66 |
| 12 day SMA | 21.74 | 21.76 | 21.76 |
| 20 day SMA | 21.73 | 21.73 | 21.73 |
| 35 day SMA | 21.79 | 21.79 | 21.79 |
| 50 day SMA | 21.9 | 21.92 | 21.93 |
| 100 day SMA | 22.17 | 22.18 | 22.19 |
| 150 day SMA | 22.39 | 22.4 | 22.41 |
| 200 day SMA | 22.63 | 22.64 | 22.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.