Login or Join
HomepageGabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GGZ are 11.3 and 11.35
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.33 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.38 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.34 (-1.31%) | 11.35 | 11.30 - 11.35 | 0.5131 times | Wed 24 April 2024 | 11.49 (0.17%) | 11.44 | 11.44 - 11.50 | 0.7471 times | Tue 23 April 2024 | 11.47 (1.5%) | 11.27 | 11.27 - 11.47 | 1.5662 times | Mon 22 April 2024 | 11.30 (1.35%) | 11.24 | 11.20 - 11.30 | 0.5761 times | Fri 19 April 2024 | 11.15 (0.18%) | 11.16 | 11.15 - 11.23 | 1.3231 times | Thu 18 April 2024 | 11.13 (-0.54%) | 11.21 | 11.13 - 11.27 | 0.9091 times | Wed 17 April 2024 | 11.19 (-0.53%) | 11.32 | 11.13 - 11.32 | 0.486 times | Tue 16 April 2024 | 11.25 (-0.27%) | 11.33 | 11.22 - 11.33 | 1.0081 times | Mon 15 April 2024 | 11.28 (-0.79%) | 11.53 | 11.28 - 11.53 | 2.4212 times | Fri 12 April 2024 | 11.37 (-2.49%) | 11.55 | 11.37 - 11.56 | 0.45 times | Thu 11 April 2024 | 11.66 (0.34%) | 11.69 | 11.58 - 11.71 | 1.2061 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GGZ are 11.27 and 11.57
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.34 (1.7%) | 11.24 | 11.20 - 11.50 | 0.7009 times | Fri 19 April 2024 | 11.15 (-1.93%) | 11.53 | 11.13 - 11.53 | 1.2665 times | Fri 12 April 2024 | 11.37 (-3.48%) | 11.79 | 11.37 - 11.85 | 0.9401 times | Fri 05 April 2024 | 11.78 (-2%) | 12.01 | 11.56 - 12.01 | 1.0124 times | Thu 28 March 2024 | 12.02 (1.18%) | 11.87 | 11.84 - 12.04 | 0.4654 times | Fri 22 March 2024 | 11.88 (2.41%) | 11.59 | 11.56 - 12.00 | 0.6138 times | Fri 15 March 2024 | 11.60 (-1.44%) | 11.74 | 11.54 - 11.86 | 1.3184 times | Fri 08 March 2024 | 11.77 (0.68%) | 11.68 | 11.58 - 11.85 | 2.3753 times | Fri 01 March 2024 | 11.69 (0.86%) | 11.61 | 11.52 - 11.70 | 0.6101 times | Fri 23 February 2024 | 11.59 (-0.77%) | 11.63 | 11.48 - 11.63 | 0.6972 times | Fri 16 February 2024 | 11.68 (0.6%) | 11.62 | 11.46 - 11.77 | 1.3518 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GGZ are 10.8 and 11.68
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.34 (-5.66%) | 12.01 | 11.13 - 12.01 | 0.7853 times | Thu 28 March 2024 | 12.02 (3.18%) | 11.69 | 11.54 - 12.04 | 0.9881 times | Thu 29 February 2024 | 11.65 (1.39%) | 11.49 | 11.35 - 11.77 | 0.9446 times | Wed 31 January 2024 | 11.49 (-2.05%) | 11.58 | 11.16 - 11.69 | 0.8116 times | Fri 29 December 2023 | 11.73 (9.32%) | 10.72 | 10.72 - 11.86 | 1.2845 times | Thu 30 November 2023 | 10.73 (11.42%) | 9.63 | 9.63 - 10.80 | 1.0086 times | Tue 31 October 2023 | 9.63 (-7.05%) | 10.37 | 9.43 - 10.45 | 1.397 times | Fri 29 September 2023 | 10.36 (-10.84%) | 11.70 | 10.32 - 11.70 | 1.134 times | Thu 31 August 2023 | 11.62 (-5.3%) | 12.24 | 11.25 - 12.30 | 0.744 times | Mon 31 July 2023 | 12.27 (2.42%) | 11.93 | 11.71 - 12.50 | 0.9023 times | Fri 30 June 2023 | 11.98 (5.46%) | 11.19 | 10.97 - 12.02 | 1.0958 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GGZ
DMA (daily moving average) of Gabelli Global GGZ
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Gabelli Global GGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.38 | 11.32 |
| 12 day EMA | 11.4 | 11.41 | 11.39 |
| 20 day EMA | 11.48 | 11.49 | 11.49 |
| 35 day EMA | 11.54 | 11.55 | 11.55 |
| 50 day EMA | 11.6 | 11.61 | 11.61 |
SMA (simple moving average) of Gabelli Global GGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.31 | 11.25 |
| 12 day SMA | 11.35 | 11.4 | 11.42 |
| 20 day SMA | 11.53 | 11.56 | 11.58 |
| 35 day SMA | 11.64 | 11.65 | 11.65 |
| 50 day SMA | 11.63 | 11.63 | 11.64 |
| 100 day SMA | 11.54 | 11.53 | 11.53 |
| 150 day SMA | 11.12 | 11.11 | 11.11 |
| 200 day SMA | 11.26 | 11.26 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.