GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 16.13 and 16.42

Daily Target 115.89
Daily Target 216.07
Daily Target 316.18
Daily Target 416.36
Daily Target 516.47

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Tue 14 April 2026 16.25 (1.44%) 16.06 16.00 - 16.29 0.4511 times
Mon 13 April 2026 16.02 (0.44%) 15.87 15.76 - 16.02 0.3652 times
Fri 10 April 2026 15.95 (0.5%) 15.92 15.92 - 16.20 0.1182 times
Thu 09 April 2026 15.87 (1.93%) 15.63 15.63 - 15.91 1.5789 times
Wed 08 April 2026 15.57 (2.17%) 15.59 15.32 - 15.72 0.3759 times
Tue 07 April 2026 15.24 (0.86%) 15.03 15.00 - 15.35 0.7841 times
Mon 06 April 2026 15.11 (-0.53%) 15.14 15.06 - 15.18 0.3652 times
Thu 02 April 2026 15.19 (0.66%) 14.92 14.92 - 15.34 0.8915 times
Wed 01 April 2026 15.09 (0.47%) 14.91 14.91 - 15.27 1.5038 times
Tue 31 March 2026 15.02 (1.49%) 15.01 14.62 - 15.06 3.5661 times
Mon 30 March 2026 14.80 (-0.27%) 14.90 14.77 - 14.90 0.3115 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 16.01 and 16.54

Weekly Target 115.57
Weekly Target 215.91
Weekly Target 316.1
Weekly Target 416.44
Weekly Target 516.63

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Tue 14 April 2026 16.25 (1.88%) 15.87 15.76 - 16.29 0.2124 times
Fri 10 April 2026 15.95 (5%) 15.14 15.00 - 16.20 0.8386 times
Thu 02 April 2026 15.19 (2.36%) 14.90 14.62 - 15.34 1.6324 times
Fri 27 March 2026 14.84 (1.09%) 14.94 14.80 - 15.57 1.2942 times
Fri 20 March 2026 14.68 (-4.74%) 15.62 14.65 - 15.62 1.0443 times
Fri 13 March 2026 15.41 (-1.34%) 15.49 15.32 - 15.80 1.2634 times
Fri 06 March 2026 15.62 (-5.9%) 16.43 15.60 - 16.52 1.6855 times
Fri 27 February 2026 16.60 (0.61%) 16.65 16.43 - 16.70 0.436 times
Fri 20 February 2026 16.50 (0.55%) 16.38 16.03 - 16.80 1.3081 times
Fri 13 February 2026 16.41 (0%) 16.23 16.23 - 16.47 0.2851 times
Fri 13 February 2026 16.41 (2.18%) 16.00 16.00 - 16.47 0.8553 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 15.58 and 16.96

Monthly Target 114.44
Monthly Target 215.34
Monthly Target 315.816666666667
Monthly Target 416.72
Monthly Target 517.2

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Tue 14 April 2026 16.25 (8.19%) 14.91 14.91 - 16.29 0.3062 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.1514 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.6773 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.8654 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.6127 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.7223 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.0701 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.3863 times
Fri 29 August 2025 14.39 (5.89%) 13.31 13.30 - 14.69 1.2968 times
Thu 31 July 2025 13.59 (2.03%) 13.28 13.28 - 13.88 0.9116 times
Mon 30 June 2025 13.32 (2.62%) 12.94 12.45 - 13.35 1.0571 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.41
20 day DMA 15.3
35 day DMA 15.63
50 day DMA 15.8
100 day DMA 15.3
150 day DMA 14.95
200 day DMA 14.65

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.7715.64
12 day EMA15.6215.5115.42
20 day EMA15.5415.4715.41
35 day EMA15.6215.5815.55
50 day EMA15.8115.7915.78

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.7315.55
12 day SMA15.4115.3215.28
20 day SMA15.315.2515.22
35 day SMA15.6315.6315.65
50 day SMA15.815.7915.78
100 day SMA15.315.2815.26
150 day SMA14.9514.9414.93
200 day SMA14.6514.6314.61
Back to top | Use Dark Theme