GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 15.42 and 15.62

Daily Target 115.39
Daily Target 215.45
Daily Target 315.586666666667
Daily Target 415.65
Daily Target 515.79

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 05 June 2026 15.52 (-1.46%) 15.60 15.52 - 15.72 1.7703 times
Thu 04 June 2026 15.75 (-0.19%) 15.75 15.74 - 15.75 0.1196 times
Wed 03 June 2026 15.78 (-0.69%) 15.74 15.74 - 15.78 0.2632 times
Tue 02 June 2026 15.89 (1.27%) 15.72 15.70 - 15.89 0.7656 times
Mon 01 June 2026 15.69 (-0.25%) 15.68 15.68 - 15.84 0.5981 times
Fri 29 May 2026 15.73 (0%) 15.71 15.71 - 15.80 0.5263 times
Thu 28 May 2026 15.73 (-0.38%) 15.86 15.65 - 15.86 4.0431 times
Wed 27 May 2026 15.79 (0.83%) 15.71 15.71 - 15.84 0.5502 times
Tue 26 May 2026 15.66 (1.29%) 15.50 15.50 - 15.72 1.1005 times
Fri 22 May 2026 15.46 (0.98%) 15.36 15.36 - 15.46 0.2632 times
Thu 21 May 2026 15.31 (-0.52%) 15.27 15.27 - 15.40 1.5789 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 15.34 and 15.71

Weekly Target 115.27
Weekly Target 215.4
Weekly Target 315.643333333333
Weekly Target 415.77
Weekly Target 516.01

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 05 June 2026 15.52 (-1.34%) 15.68 15.52 - 15.89 0.4326 times
Fri 29 May 2026 15.73 (1.75%) 15.50 15.50 - 15.86 0.7652 times
Fri 22 May 2026 15.46 (-0.19%) 15.44 15.20 - 15.46 0.7534 times
Fri 15 May 2026 15.49 (-3.25%) 15.95 15.19 - 16.13 1.7716 times
Fri 08 May 2026 16.01 (0%) 16.10 15.90 - 16.30 1.3508 times
Wed 06 May 2026 16.01 (-1.05%) 16.13 15.86 - 16.30 1.3685 times
Fri 01 May 2026 16.18 (0.37%) 16.07 15.90 - 16.28 0.9005 times
Fri 24 April 2026 16.12 (-0.8%) 16.25 16.02 - 16.63 1.2772 times
Fri 17 April 2026 16.25 (1.88%) 15.87 15.76 - 16.59 0.4974 times
Fri 10 April 2026 15.95 (5%) 15.14 15.00 - 16.20 0.8829 times
Thu 02 April 2026 15.19 (2.36%) 14.90 14.62 - 15.34 1.7187 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 15.34 and 15.71

Monthly Target 115.27
Monthly Target 215.4
Monthly Target 315.643333333333
Monthly Target 415.77
Monthly Target 516.01

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 05 June 2026 15.52 (-1.34%) 15.68 15.52 - 15.89 0.0805 times
Fri 29 May 2026 15.73 (-2.18%) 16.13 15.19 - 16.30 1.1278 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.7742 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.2333 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.7254 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.9269 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.7273 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.7736 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.1462 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.4848 times
Fri 29 August 2025 14.39 (5.89%) 13.31 13.30 - 14.69 1.389 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.64
20 day DMA 15.64
35 day DMA 15.84
50 day DMA 15.76
100 day DMA 15.81
150 day DMA 15.34
200 day DMA 15.08

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.7615.76
12 day EMA15.6915.7215.71
20 day EMA15.6915.7115.71
35 day EMA15.6615.6715.67
50 day EMA15.6915.715.7

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.7715.76
12 day SMA15.6415.6215.59
20 day SMA15.6415.6715.68
35 day SMA15.8415.8615.87
50 day SMA15.7615.7515.75
100 day SMA15.8115.8115.8
150 day SMA15.3415.3315.32
200 day SMA15.0815.0815.07
Back to top | Use Dark Theme