Login or Join
HomepageGabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GGZ are 11.95 and 12.06
| Daily Target 1 | 11.89 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 11.996666666667 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.11 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.00 (-0.5%) | 12.00 | 11.94 - 12.05 | 0.6597 times |
| Fri 28 March 2025 | 12.06 (-1.39%) | 12.21 | 12.02 - 12.27 | 1.0052 times |
| Wed 26 March 2025 | 12.23 (-1.61%) | 12.29 | 12.23 - 12.38 | 1.089 times |
| Mon 24 March 2025 | 12.43 (1.14%) | 12.41 | 12.40 - 12.46 | 1.4241 times |
| Fri 21 March 2025 | 12.29 (-0.32%) | 12.29 | 12.23 - 12.32 | 0.6597 times |
| Thu 20 March 2025 | 12.33 (-0.16%) | 12.25 | 12.25 - 12.47 | 0.5026 times |
| Wed 19 March 2025 | 12.35 (1.48%) | 12.18 | 12.18 - 12.37 | 1.4241 times |
| Tue 18 March 2025 | 12.17 (-0.33%) | 12.11 | 12.11 - 12.28 | 2.534 times |
| Mon 17 March 2025 | 12.21 (0.08%) | 12.04 | 12.04 - 12.30 | 0.2513 times |
| Fri 14 March 2025 | 12.20 (1.67%) | 12.14 | 12.14 - 12.26 | 0.4503 times |
| Thu 13 March 2025 | 12.00 (-0.66%) | 12.02 | 12.00 - 12.18 | 0.7749 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GGZ are 11.95 and 12.06
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.00 (-0.5%) | 12.00 | 11.94 - 12.05 | 0.1024 times |
| Fri 28 March 2025 | 12.06 (-1.87%) | 12.41 | 12.02 - 12.46 | 0.5461 times |
| Fri 21 March 2025 | 12.29 (0.74%) | 12.04 | 12.04 - 12.47 | 0.8337 times |
| Fri 14 March 2025 | 12.20 (-0.25%) | 12.18 | 12.00 - 12.26 | 1.2758 times |
| Fri 07 March 2025 | 12.23 (-1.45%) | 12.38 | 12.05 - 12.53 | 2.2364 times |
| Fri 28 February 2025 | 12.41 (0.24%) | 12.37 | 12.17 - 12.43 | 0.7638 times |
| Fri 21 February 2025 | 12.38 (-1.59%) | 12.53 | 12.38 - 12.75 | 0.6176 times |
| Fri 14 February 2025 | 12.58 (2.36%) | 12.41 | 12.29 - 12.62 | 0.993 times |
| Fri 07 February 2025 | 12.29 (-0.65%) | 12.13 | 12.07 - 12.55 | 1.0434 times |
| Fri 31 January 2025 | 12.37 (0.41%) | 12.30 | 12.21 - 12.50 | 1.5878 times |
| Fri 24 January 2025 | 12.32 (2.58%) | 12.07 | 12.02 - 12.39 | 1.1913 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GGZ are 11.68 and 12.27
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.156666666667 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.00 (-3.3%) | 12.38 | 11.94 - 12.53 | 0.9753 times |
| Fri 28 February 2025 | 12.41 (0.32%) | 12.13 | 12.07 - 12.75 | 0.6674 times |
| Fri 31 January 2025 | 12.37 (5.73%) | 11.79 | 11.60 - 12.50 | 1.7739 times |
| Tue 31 December 2024 | 11.70 (-9.65%) | 13.16 | 11.55 - 13.35 | 1.4199 times |
| Tue 26 November 2024 | 12.95 (6.5%) | 12.23 | 12.05 - 13.00 | 0.7474 times |
| Thu 31 October 2024 | 12.16 (-2.01%) | 12.38 | 12.11 - 12.50 | 0.8886 times |
| Mon 30 September 2024 | 12.41 (2.06%) | 12.10 | 11.70 - 12.44 | 0.7296 times |
| Fri 30 August 2024 | 12.16 (0.16%) | 12.16 | 11.02 - 12.25 | 0.7822 times |
| Wed 31 July 2024 | 12.14 (7.53%) | 11.40 | 11.19 - 12.25 | 1.3049 times |
| Fri 28 June 2024 | 11.29 (-2.67%) | 11.71 | 11.15 - 11.89 | 0.7106 times |
| Fri 31 May 2024 | 11.60 (2.84%) | 11.26 | 11.26 - 12.43 | 1.0254 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GGZ
DMA (daily moving average) of Gabelli Global GGZ
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Gabelli Global GGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.21 | 12.29 |
| 12 day EMA | 12.19 | 12.23 | 12.26 |
| 20 day EMA | 12.22 | 12.24 | 12.26 |
| 35 day EMA | 12.23 | 12.24 | 12.25 |
| 50 day EMA | 12.23 | 12.24 | 12.25 |
SMA (simple moving average) of Gabelli Global GGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.27 | 12.33 |
| 12 day SMA | 12.2 | 12.2 | 12.21 |
| 20 day SMA | 12.21 | 12.22 | 12.24 |
| 35 day SMA | 12.31 | 12.32 | 12.33 |
| 50 day SMA | 12.29 | 12.28 | 12.28 |
| 100 day SMA | 12.34 | 12.34 | 12.34 |
| 150 day SMA | 12.28 | 12.28 | 12.27 |
| 200 day SMA | 12.1 | 12.1 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.