GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 15.43 and 15.64

Daily Target 115.28
Daily Target 215.36
Daily Target 315.493333333333
Daily Target 415.57
Daily Target 515.7

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 25 September 2026 15.43 (-0.71%) 15.42 15.42 - 15.63 0.6883 times
Thu 24 September 2026 15.54 (-0.38%) 15.62 15.41 - 15.62 1.1741 times
Wed 23 September 2026 15.60 (-0.83%) 15.71 15.60 - 15.95 2.3279 times
Tue 22 September 2026 15.73 (0%) 15.78 15.72 - 15.78 1.4575 times
Mon 21 September 2026 15.73 (1.16%) 15.60 15.40 - 15.77 1.1943 times
Fri 18 September 2026 15.55 (0.71%) 15.64 15.53 - 15.64 0.4251 times
Thu 17 September 2026 15.44 (-0.58%) 15.72 15.44 - 15.72 0.4251 times
Wed 16 September 2026 15.53 (-3.18%) 15.77 15.47 - 15.81 0.8097 times
Tue 15 September 2026 16.04 (1.01%) 15.88 15.76 - 16.04 0.4049 times
Mon 14 September 2026 15.88 (-1.12%) 15.94 15.76 - 16.03 1.0931 times
Fri 11 September 2026 16.06 (0.63%) 15.96 15.96 - 16.06 1.0121 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 15.14 and 15.69

Weekly Target 115.04
Weekly Target 215.24
Weekly Target 315.593333333333
Weekly Target 415.79
Weekly Target 516.14

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 25 September 2026 15.43 (-0.77%) 15.60 15.40 - 15.95 1.1986 times
Fri 18 September 2026 15.55 (-3.18%) 15.94 15.44 - 16.04 0.5532 times
Fri 11 September 2026 16.06 (-1.17%) 16.29 15.91 - 16.50 0.8794 times
Fri 04 September 2026 16.25 (-1.16%) 16.55 16.00 - 16.55 1.0851 times
Fri 28 August 2026 16.44 (-0.42%) 16.42 16.42 - 16.71 1.3901 times
Fri 21 August 2026 16.51 (-1.14%) 16.95 16.36 - 16.95 1.2376 times
Fri 14 August 2026 16.70 (0.36%) 16.57 16.57 - 17.08 0.7234 times
Fri 07 August 2026 16.64 (3.03%) 16.15 16.14 - 16.84 1.6383 times
Fri 31 July 2026 16.15 (1.76%) 16.02 15.92 - 16.49 0.8333 times
Fri 24 July 2026 15.87 (0%) 16.04 15.87 - 16.24 0.461 times
Fri 24 July 2026 15.87 (-0.56%) 15.92 15.76 - 16.24 1.3191 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 14.87 and 15.97

Monthly Target 114.68
Monthly Target 215.05
Monthly Target 315.776666666667
Monthly Target 416.15
Monthly Target 516.88

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 25 September 2026 15.43 (-6.03%) 16.40 15.40 - 16.50 0.5248 times
Mon 31 August 2026 16.42 (1.67%) 16.15 16.14 - 17.08 0.8756 times
Fri 31 July 2026 16.15 (-0.8%) 16.33 15.76 - 16.58 0.9292 times
Tue 30 June 2026 16.28 (3.5%) 15.68 15.52 - 16.35 0.8825 times
Fri 29 May 2026 15.73 (-2.18%) 16.13 15.19 - 16.30 1.1751 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.8066 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.285 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.7558 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.9657 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.7997 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.806 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.71
20 day DMA 15.95
35 day DMA 16.25
50 day DMA 16.22
100 day DMA 16.05
150 day DMA 15.96
200 day DMA 15.84

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.6315.67
12 day EMA15.7315.7815.82
20 day EMA15.8815.9315.97
35 day EMA16.0216.0516.08
50 day EMA16.1516.1816.21

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.6315.61
12 day SMA15.7115.7715.83
20 day SMA15.9516.0116.06
35 day SMA16.2516.2816.32
50 day SMA16.2216.2316.24
100 day SMA16.0516.0616.06
150 day SMA15.9615.9715.97
200 day SMA15.8415.8415.83
Back to top | Use Dark Theme