GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 16.58 and 16.68

Daily Target 116.5
Daily Target 216.55
Daily Target 316.6
Daily Target 416.65
Daily Target 516.7

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Thu 26 February 2026 16.60 (0%) 16.55 16.55 - 16.65 0.7513 times
Wed 25 February 2026 16.60 (0.3%) 16.49 16.49 - 16.60 0.1813 times
Tue 24 February 2026 16.55 (0.3%) 16.63 16.55 - 16.63 0.2073 times
Mon 23 February 2026 16.50 (0%) 16.65 16.50 - 16.65 0.1554 times
Fri 20 February 2026 16.50 (-0.3%) 16.47 16.47 - 16.62 2.9145 times
Thu 19 February 2026 16.55 (-0.12%) 16.46 16.46 - 16.66 2.2409 times
Wed 18 February 2026 16.57 (0.36%) 16.06 16.06 - 16.68 0.4016 times
Tue 17 February 2026 16.51 (0.61%) 16.38 16.03 - 16.80 0.5052 times
Fri 13 February 2026 16.41 (0%) 16.23 16.23 - 16.47 1.3212 times
Fri 13 February 2026 16.41 (1.74%) 16.23 16.23 - 16.47 1.3212 times
Thu 12 February 2026 16.13 (-0.74%) 16.38 16.10 - 16.38 0.544 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 16.47 and 16.63

Weekly Target 116.42
Weekly Target 216.51
Weekly Target 316.58
Weekly Target 416.67
Weekly Target 516.74

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Thu 26 February 2026 16.60 (0.61%) 16.65 16.49 - 16.65 0.2668 times
Fri 20 February 2026 16.50 (0.55%) 16.38 16.03 - 16.80 1.2487 times
Fri 13 February 2026 16.41 (0%) 16.23 16.23 - 16.47 0.2721 times
Fri 13 February 2026 16.41 (2.18%) 16.00 16.00 - 16.47 0.8164 times
Fri 06 February 2026 16.06 (3.01%) 15.68 15.52 - 16.10 0.7818 times
Fri 30 January 2026 15.59 (-1.33%) 16.24 15.47 - 16.24 1.4755 times
Fri 23 January 2026 15.80 (1.67%) 15.52 15.33 - 16.35 0.635 times
Fri 16 January 2026 15.54 (1.57%) 15.14 15.12 - 15.54 0.8298 times
Fri 09 January 2026 15.30 (2.27%) 14.96 14.94 - 15.31 1.4941 times
Fri 02 January 2026 14.96 (-0.33%) 15.00 14.90 - 15.20 2.1798 times
Mon 29 December 2025 15.01 (-0.13%) 15.00 14.95 - 15.11 0.6137 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 16.06 and 17.34

Monthly Target 115.03
Monthly Target 215.81
Monthly Target 316.306666666667
Monthly Target 417.09
Monthly Target 517.59

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 26 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.6147 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.8201 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.5283 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.6845 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.0141 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.3137 times
Fri 29 August 2025 14.39 (5.89%) 13.31 13.30 - 14.69 1.2289 times
Thu 31 July 2025 13.59 (2.03%) 13.28 13.28 - 13.88 0.8639 times
Mon 30 June 2025 13.32 (2.62%) 12.94 12.45 - 13.35 1.0018 times
Fri 30 May 2025 12.98 (8.98%) 12.02 11.97 - 13.82 0.93 times
Wed 30 April 2025 11.91 (-0.75%) 11.94 10.50 - 12.10 1.641 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.47
20 day DMA 16.24
35 day DMA 15.95
50 day DMA 15.62
100 day DMA 14.87
150 day DMA 14.63
200 day DMA 14.24

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.5416.51
12 day EMA16.4416.4116.37
20 day EMA16.2816.2516.21
35 day EMA15.9415.915.86
50 day EMA15.6115.5715.53

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.5416.53
12 day SMA16.4716.4516.41
20 day SMA16.2416.1916.15
35 day SMA15.9515.915.86
50 day SMA15.6215.5815.53
100 day SMA14.8714.8414.82
150 day SMA14.6314.6114.59
200 day SMA14.2414.2214.19
Back to top | Use Dark Theme