Login or Join
HomepageGabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GGZ are 14.89 and 15.17
| Daily Target 1 | 14.66 |
| Daily Target 2 | 14.84 |
| Daily Target 3 | 14.936666666667 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.22 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.03 (0.87%) | 14.94 | 14.75 - 15.03 | 1.7349 times | Wed 24 December 2025 | 14.90 (-0.27%) | 14.88 | 14.88 - 14.94 | 0.2924 times | Tue 23 December 2025 | 14.94 (0.95%) | 14.79 | 14.79 - 14.95 | 1.2183 times | Mon 22 December 2025 | 14.80 (0.2%) | 14.78 | 14.68 - 14.80 | 0.731 times | Fri 19 December 2025 | 14.77 (2.14%) | 14.57 | 14.57 - 14.83 | 2.037 times | Thu 18 December 2025 | 14.46 (0.07%) | 14.58 | 14.42 - 14.68 | 0.9357 times | Wed 17 December 2025 | 14.45 (-0.14%) | 14.45 | 14.45 - 14.51 | 0.7505 times | Tue 16 December 2025 | 14.47 (0.91%) | 14.30 | 14.30 - 14.47 | 0.3411 times | Mon 15 December 2025 | 14.34 (0.63%) | 14.31 | 14.30 - 14.38 | 0.614 times | Fri 12 December 2025 | 14.25 (-2.66%) | 14.44 | 14.25 - 14.49 | 1.345 times | Thu 11 December 2025 | 14.64 (1.46%) | 14.49 | 14.49 - 14.67 | 0.5848 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GGZ are 14.86 and 15.21
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 14.913333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.03 (1.76%) | 14.78 | 14.68 - 15.03 | 0.9976 times | Fri 19 December 2025 | 14.77 (3.65%) | 14.31 | 14.30 - 14.83 | 1.1736 times | Fri 12 December 2025 | 14.25 (0.28%) | 14.30 | 14.19 - 14.67 | 1.8582 times | Fri 05 December 2025 | 14.21 (-0.28%) | 14.20 | 14.05 - 14.35 | 1.2005 times | Fri 28 November 2025 | 14.25 (4.01%) | 13.57 | 13.57 - 14.25 | 0.5134 times | Fri 21 November 2025 | 13.70 (-2.77%) | 14.06 | 13.35 - 14.06 | 1.6528 times | Fri 14 November 2025 | 14.09 (1.88%) | 13.99 | 13.88 - 14.26 | 0.6455 times | Fri 07 November 2025 | 13.83 (-1.98%) | 13.86 | 13.81 - 13.99 | 0.643 times | Fri 31 October 2025 | 14.11 (0%) | 14.02 | 14.02 - 14.11 | 0.1687 times | Fri 31 October 2025 | 14.11 (-1.05%) | 14.31 | 13.93 - 14.34 | 1.1467 times | Fri 24 October 2025 | 14.26 (2.44%) | 13.99 | 13.99 - 14.30 | 0.89 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GGZ are 14.54 and 15.52
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 14.703333333333 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.03 (5.47%) | 14.20 | 14.05 - 15.03 | 0.9249 times | Fri 28 November 2025 | 14.25 (0.99%) | 13.86 | 13.35 - 14.26 | 0.611 times | Fri 31 October 2025 | 14.11 (-2.35%) | 14.42 | 13.75 - 14.65 | 0.9053 times | Tue 30 September 2025 | 14.45 (0.42%) | 14.22 | 14.17 - 14.87 | 1.1727 times | Fri 29 August 2025 | 14.39 (5.89%) | 13.31 | 13.30 - 14.69 | 1.097 times | Thu 31 July 2025 | 13.59 (2.03%) | 13.28 | 13.28 - 13.88 | 0.7711 times | Mon 30 June 2025 | 13.32 (2.62%) | 12.94 | 12.45 - 13.35 | 0.8942 times | Fri 30 May 2025 | 12.98 (8.98%) | 12.02 | 11.97 - 13.82 | 0.8302 times | Wed 30 April 2025 | 11.91 (-0.75%) | 11.94 | 10.50 - 12.10 | 1.4648 times | Mon 31 March 2025 | 12.00 (-3.3%) | 12.38 | 11.94 - 12.53 | 1.3288 times | Fri 28 February 2025 | 12.41 (0.32%) | 12.13 | 12.07 - 12.75 | 0.9093 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GGZ
DMA (daily moving average) of Gabelli Global GGZ
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 14.62 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.18 |
| 100 day DMA | 14.21 |
| 150 day DMA | 13.89 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Gabelli Global GGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.79 | 14.73 |
| 12 day EMA | 14.67 | 14.6 | 14.54 |
| 20 day EMA | 14.52 | 14.47 | 14.42 |
| 35 day EMA | 14.38 | 14.34 | 14.31 |
| 50 day EMA | 14.26 | 14.23 | 14.2 |
SMA (simple moving average) of Gabelli Global GGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.77 | 14.68 |
| 12 day SMA | 14.62 | 14.57 | 14.51 |
| 20 day SMA | 14.47 | 14.43 | 14.38 |
| 35 day SMA | 14.24 | 14.21 | 14.18 |
| 50 day SMA | 14.18 | 14.16 | 14.15 |
| 100 day SMA | 14.21 | 14.2 | 14.19 |
| 150 day SMA | 13.89 | 13.88 | 13.86 |
| 200 day SMA | 13.39 | 13.37 | 13.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.