GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 14.03 and 15.31

Daily Target 113.62
Daily Target 214.43
Daily Target 314.903333333333
Daily Target 415.71
Daily Target 516.18

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 13 November 2026 15.23 (-0.85%) 15.27 14.10 - 15.38 0.8204 times
Thu 12 November 2026 15.36 (-0.45%) 15.35 15.29 - 15.52 1.2195 times
Wed 11 November 2026 15.43 (0.39%) 15.38 15.22 - 15.62 1.153 times
Tue 10 November 2026 15.37 (1.32%) 15.16 15.16 - 15.37 0.2661 times
Mon 09 November 2026 15.17 (1.27%) 15.00 15.00 - 15.55 0.5322 times
Fri 06 November 2026 14.98 (0.4%) 14.77 14.77 - 15.00 0.4435 times
Thu 05 November 2026 14.92 (-3.24%) 15.12 14.82 - 15.39 0.8426 times
Wed 04 November 2026 15.42 (1.78%) 15.42 15.25 - 15.45 1.6851 times
Tue 03 November 2026 15.15 (1.07%) 15.08 15.08 - 15.27 1.1973 times
Mon 02 November 2026 14.99 (1.28%) 15.09 14.94 - 15.09 1.8404 times
Fri 30 October 2026 14.80 (-1.27%) 14.79 14.79 - 14.96 0.4878 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 14.67 and 16.19

Weekly Target 113.46
Weekly Target 214.35
Weekly Target 314.983333333333
Weekly Target 415.87
Weekly Target 516.5

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 13 November 2026 15.23 (1.67%) 15.00 14.10 - 15.62 0.8036 times
Fri 06 November 2026 14.98 (1.22%) 15.09 14.77 - 15.45 1.2098 times
Fri 30 October 2026 14.80 (-0.54%) 14.73 14.67 - 15.09 0.4777 times
Fri 23 October 2026 14.88 (-0.8%) 15.11 13.68 - 15.36 0.933 times
Fri 16 October 2026 15.00 (-1.64%) 15.15 14.86 - 15.29 1.0089 times
Fri 09 October 2026 15.25 (-0.85%) 15.26 15.02 - 15.48 0.933 times
Fri 02 October 2026 15.38 (-0.32%) 15.40 15.26 - 15.58 1.3214 times
Fri 25 September 2026 15.43 (-0.77%) 15.60 15.40 - 15.95 1.5089 times
Fri 18 September 2026 15.55 (-3.18%) 15.94 15.44 - 16.04 0.6964 times
Fri 11 September 2026 16.06 (-1.17%) 16.29 15.91 - 16.50 1.1071 times
Fri 04 September 2026 16.25 (-1.16%) 16.55 16.00 - 16.55 1.3661 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 14.67 and 16.19

Monthly Target 113.46
Monthly Target 214.35
Monthly Target 314.983333333333
Monthly Target 415.87
Monthly Target 516.5

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 13 November 2026 15.23 (2.91%) 15.09 14.10 - 15.62 0.318 times
Fri 30 October 2026 14.80 (-4.08%) 15.34 13.68 - 15.48 0.6072 times
Wed 30 September 2026 15.43 (-6.03%) 16.40 15.26 - 16.50 0.7799 times
Mon 31 August 2026 16.42 (1.67%) 16.15 16.14 - 17.08 1.0825 times
Fri 31 July 2026 16.15 (-0.8%) 16.33 15.76 - 16.58 1.1488 times
Tue 30 June 2026 16.28 (3.5%) 15.68 15.52 - 16.35 1.0909 times
Fri 29 May 2026 15.73 (-2.18%) 16.13 15.19 - 16.30 1.4527 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.9971 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.5885 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.9344 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 1.1939 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.15
20 day DMA 15.07
35 day DMA 15.15
50 day DMA 15.35
100 day DMA 15.84
150 day DMA 15.85
200 day DMA 15.84

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.2915.26
12 day EMA15.215.1915.16
20 day EMA15.1815.1815.16
35 day EMA15.2915.2915.29
50 day EMA15.4315.4415.44

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.2615.17
12 day SMA15.1515.1315.09
20 day SMA15.0715.0615.04
35 day SMA15.1515.1515.16
50 day SMA15.3515.3715.39
100 day SMA15.8415.8515.85
150 day SMA15.8515.8615.86
200 day SMA15.8415.8415.84
Back to top | Use Dark Theme