Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 955.93 and 972.34
| Daily Target 1 | 943.34 |
| Daily Target 2 | 952.1 |
| Daily Target 3 | 959.75 |
| Daily Target 4 | 968.51 |
| Daily Target 5 | 976.16 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 960.86 (0.84%) | 950.99 | 950.99 - 967.40 | 0.9111 times |
| Fri 28 March 2025 | 952.89 (-2.04%) | 947.00 | 947.00 - 952.89 | 0.5238 times |
| Wed 26 March 2025 | 972.75 (0.22%) | 968.17 | 966.34 - 973.75 | 0.7968 times |
| Mon 24 March 2025 | 970.65 (3.28%) | 951.60 | 951.60 - 980.12 | 0.7377 times |
| Fri 21 March 2025 | 939.81 (-2.21%) | 947.66 | 935.42 - 947.75 | 3.3235 times |
| Thu 20 March 2025 | 961.05 (-0.38%) | 953.55 | 946.59 - 964.21 | 0.8152 times |
| Wed 19 March 2025 | 964.67 (2.81%) | 950.59 | 947.11 - 964.67 | 0.6603 times |
| Tue 18 March 2025 | 938.31 (-0.06%) | 929.37 | 929.37 - 940.77 | 0.6713 times |
| Mon 17 March 2025 | 938.85 (0.62%) | 927.22 | 927.22 - 944.45 | 0.8336 times |
| Fri 14 March 2025 | 933.05 (3.68%) | 923.11 | 923.11 - 938.49 | 0.7267 times |
| Thu 13 March 2025 | 899.89 (-1.6%) | 922.28 | 897.74 - 922.28 | 0.557 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 955.93 and 972.34
| Weekly Target 1 | 943.34 |
| Weekly Target 2 | 952.1 |
| Weekly Target 3 | 959.75 |
| Weekly Target 4 | 968.51 |
| Weekly Target 5 | 976.16 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 960.86 (0.84%) | 950.99 | 950.99 - 967.40 | 0.2929 times |
| Fri 28 March 2025 | 952.89 (1.39%) | 951.60 | 947.00 - 980.12 | 0.6617 times |
| Fri 21 March 2025 | 939.81 (0.72%) | 927.22 | 927.22 - 964.67 | 2.0267 times |
| Fri 14 March 2025 | 933.05 (-0.14%) | 927.13 | 897.74 - 938.49 | 1.0673 times |
| Fri 07 March 2025 | 934.33 (-5.03%) | 974.31 | 917.76 - 981.50 | 1.145 times |
| Fri 28 February 2025 | 983.77 (5.54%) | 927.50 | 906.18 - 993.49 | 1.3519 times |
| Fri 21 February 2025 | 932.09 (-2.97%) | 963.00 | 932.09 - 970.60 | 0.7459 times |
| Fri 14 February 2025 | 960.60 (2.12%) | 941.00 | 934.94 - 963.49 | 1.0139 times |
| Fri 07 February 2025 | 940.64 (1.27%) | 909.16 | 903.00 - 945.36 | 0.7495 times |
| Fri 31 January 2025 | 928.82 (2.39%) | 906.80 | 905.00 - 938.61 | 0.9451 times |
| Fri 24 January 2025 | 907.16 (0.18%) | 918.20 | 894.00 - 918.20 | 0.6771 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 887.42 and 971.18
| Monthly Target 1 | 862.94 |
| Monthly Target 2 | 911.9 |
| Monthly Target 3 | 946.7 |
| Monthly Target 4 | 995.66 |
| Monthly Target 5 | 1030.46 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 960.86 (-2.33%) | 974.31 | 897.74 - 981.50 | 1.3033 times |
| Fri 28 February 2025 | 983.77 (5.92%) | 909.16 | 903.00 - 993.49 | 0.9689 times |
| Fri 31 January 2025 | 928.82 (6.53%) | 882.80 | 840.50 - 938.61 | 1.0463 times |
| Tue 31 December 2024 | 871.92 (-8.99%) | 953.20 | 854.14 - 974.00 | 0.8271 times |
| Tue 26 November 2024 | 958.00 (13.6%) | 848.21 | 839.13 - 972.13 | 0.838 times |
| Thu 31 October 2024 | 843.30 (2.63%) | 805.24 | 770.06 - 851.35 | 0.7806 times |
| Mon 30 September 2024 | 821.72 (3.34%) | 785.66 | 724.69 - 821.76 | 0.9276 times |
| Fri 30 August 2024 | 795.19 (2.63%) | 751.30 | 691.41 - 800.58 | 0.8865 times |
| Wed 31 July 2024 | 774.85 (10.76%) | 697.91 | 683.00 - 822.18 | 1.11 times |
| Fri 28 June 2024 | 699.55 (-7.03%) | 759.60 | 688.02 - 759.60 | 1.3117 times |
| Fri 31 May 2024 | 752.43 (7.28%) | 708.33 | 707.63 - 778.84 | 1.1172 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 959.39 |
| 12 day DMA | 945.61 |
| 20 day DMA | 944.99 |
| 35 day DMA | 947.44 |
| 50 day DMA | 938.29 |
| 100 day DMA | 919.76 |
| 150 day DMA | 875.57 |
| 200 day DMA | 840.02 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.79 | 957.75 | 960.18 |
| 12 day EMA | 951.9 | 950.27 | 949.79 |
| 20 day EMA | 947.77 | 946.39 | 945.71 |
| 35 day EMA | 940.08 | 938.86 | 938.03 |
| 50 day EMA | 935.5 | 934.47 | 933.72 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.39 | 959.43 | 961.79 |
| 12 day SMA | 945.61 | 941.34 | 937.81 |
| 20 day SMA | 944.99 | 945.91 | 946.91 |
| 35 day SMA | 947.44 | 947 | 946.57 |
| 50 day SMA | 938.29 | 937.19 | 935.89 |
| 100 day SMA | 919.76 | 917.93 | 916.11 |
| 150 day SMA | 875.57 | 874.13 | 872.86 |
| 200 day SMA | 840.02 | 838.81 | 837.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.