Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1230.17 and 1258.89
| Daily Target 1 | 1206.39 |
| Daily Target 2 | 1225.22 |
| Daily Target 3 | 1235.11 |
| Daily Target 4 | 1253.94 |
| Daily Target 5 | 1263.83 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1244.05 (2.56%) | 1223.81 | 1216.28 - 1245.00 | 0.9704 times | Thu 12 November 2026 | 1213.04 (-0.32%) | 1227.82 | 1212.86 - 1249.13 | 0.8496 times | Wed 11 November 2026 | 1216.96 (-0.43%) | 1212.87 | 1206.34 - 1219.87 | 0.7171 times | Tue 10 November 2026 | 1222.24 (0.53%) | 1224.69 | 1214.26 - 1241.34 | 0.8457 times | Mon 09 November 2026 | 1215.76 (0.31%) | 1230.20 | 1205.55 - 1244.46 | 1.2237 times | Fri 06 November 2026 | 1212.02 (-0.48%) | 1202.57 | 1202.57 - 1225.41 | 0.7989 times | Thu 05 November 2026 | 1217.86 (-1.93%) | 1260.41 | 1207.09 - 1269.00 | 0.8457 times | Wed 04 November 2026 | 1241.78 (3.75%) | 1228.56 | 1225.58 - 1249.94 | 1.2315 times | Tue 03 November 2026 | 1196.94 (-0.49%) | 1194.83 | 1187.69 - 1213.53 | 1.2977 times | Mon 02 November 2026 | 1202.87 (2.94%) | 1176.70 | 1176.70 - 1215.82 | 1.2198 times | Fri 30 October 2026 | 1168.51 (0.56%) | 1170.79 | 1160.87 - 1185.72 | 1.2471 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1224.8 and 1268.38
| Weekly Target 1 | 1189.33 |
| Weekly Target 2 | 1216.69 |
| Weekly Target 3 | 1232.91 |
| Weekly Target 4 | 1260.27 |
| Weekly Target 5 | 1276.49 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1244.05 (2.64%) | 1230.20 | 1205.55 - 1249.13 | 0.8445 times | Fri 06 November 2026 | 1212.02 (3.72%) | 1176.70 | 1176.70 - 1269.00 | 0.9888 times | Fri 30 October 2026 | 1168.51 (-3.71%) | 1221.55 | 1143.01 - 1227.30 | 1.031 times | Fri 23 October 2026 | 1213.48 (0.85%) | 1199.25 | 1196.38 - 1241.65 | 0.7002 times | Fri 16 October 2026 | 1203.26 (2.57%) | 1170.00 | 1166.54 - 1220.96 | 0.8981 times | Fri 09 October 2026 | 1173.16 (2.05%) | 1145.04 | 1125.64 - 1197.47 | 0.9202 times | Fri 02 October 2026 | 1149.61 (-0.46%) | 1151.65 | 1120.00 - 1162.70 | 1.0074 times | Fri 25 September 2026 | 1154.89 (1%) | 1148.16 | 1134.01 - 1169.10 | 1.0425 times | Fri 18 September 2026 | 1143.43 (0.43%) | 1140.00 | 1111.62 - 1172.35 | 1.5572 times | Fri 11 September 2026 | 1138.57 (0.24%) | 1128.49 | 1104.32 - 1145.78 | 1.0102 times | Fri 04 September 2026 | 1135.90 (-2.17%) | 1163.11 | 1088.70 - 1163.11 | 1.0342 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1210.38 and 1302.68
| Monthly Target 1 | 1137.62 |
| Monthly Target 2 | 1190.83 |
| Monthly Target 3 | 1229.9166666667 |
| Monthly Target 4 | 1283.13 |
| Monthly Target 5 | 1322.22 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1244.05 (6.46%) | 1176.70 | 1176.70 - 1269.00 | 0.5693 times | Fri 30 October 2026 | 1168.51 (2.98%) | 1142.55 | 1125.50 - 1241.65 | 1.2193 times | Wed 30 September 2026 | 1134.67 (0.51%) | 1126.99 | 1088.70 - 1172.35 | 1.5557 times | Mon 31 August 2026 | 1128.89 (-6.2%) | 1217.04 | 1118.22 - 1241.71 | 1.4915 times | Fri 31 July 2026 | 1203.54 (5.44%) | 1139.00 | 1110.75 - 1262.35 | 0.9187 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 0.955 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.7514 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.8954 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.8545 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.7893 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.6745 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1222.41 |
| 12 day DMA | 1209.51 |
| 20 day DMA | 1208.98 |
| 35 day DMA | 1190.37 |
| 50 day DMA | 1176.08 |
| 100 day DMA | 1173.5 |
| 150 day DMA | 1158.72 |
| 200 day DMA | 1139.11 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.79 | 1215.16 | 1216.22 |
| 12 day EMA | 1214.92 | 1209.63 | 1209.01 |
| 20 day EMA | 1206.64 | 1202.7 | 1201.61 |
| 35 day EMA | 1191.54 | 1188.45 | 1187 |
| 50 day EMA | 1176.58 | 1173.83 | 1172.23 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.41 | 1216 | 1216.97 |
| 12 day SMA | 1209.51 | 1203.34 | 1201.15 |
| 20 day SMA | 1208.98 | 1206.94 | 1206.22 |
| 35 day SMA | 1190.37 | 1187.82 | 1185.92 |
| 50 day SMA | 1176.08 | 1173.66 | 1171.68 |
| 100 day SMA | 1173.5 | 1172.44 | 1172.04 |
| 150 day SMA | 1158.72 | 1157.93 | 1157.42 |
| 200 day SMA | 1139.11 | 1138.83 | 1138.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.