Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1077.18 and 1103.55
| Daily Target 1 | 1070.04 |
| Daily Target 2 | 1084.32 |
| Daily Target 3 | 1096.41 |
| Daily Target 4 | 1110.69 |
| Daily Target 5 | 1122.78 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1098.60 (0.02%) | 1100.90 | 1082.13 - 1108.50 | 0.695 times | Mon 29 December 2025 | 1098.38 (0%) | 1115.07 | 1091.32 - 1117.00 | 0.8467 times | Mon 29 December 2025 | 1098.38 (-1.03%) | 1115.07 | 1091.32 - 1117.00 | 0.8467 times | Fri 26 December 2025 | 1109.84 (0.07%) | 1115.71 | 1101.50 - 1118.00 | 0.5055 times | Wed 24 December 2025 | 1109.05 (-0.12%) | 1102.26 | 1093.00 - 1135.00 | 0.3538 times | Tue 23 December 2025 | 1110.33 (-0.06%) | 1108.27 | 1096.51 - 1125.00 | 0.8846 times | Mon 22 December 2025 | 1111.03 (0.85%) | 1098.99 | 1098.99 - 1122.51 | 0.7709 times | Fri 19 December 2025 | 1101.68 (-0.92%) | 1109.26 | 1099.17 - 1125.00 | 3.0455 times | Thu 18 December 2025 | 1111.88 (0.54%) | 1118.60 | 1107.85 - 1129.96 | 1.011 times | Wed 17 December 2025 | 1105.95 (-0.26%) | 1102.12 | 1070.56 - 1120.01 | 1.0404 times | Tue 16 December 2025 | 1108.82 (-0.55%) | 1111.68 | 1094.35 - 1123.00 | 0.9436 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1072.93 and 1107.8
| Weekly Target 1 | 1064.37 |
| Weekly Target 2 | 1081.49 |
| Weekly Target 3 | 1099.2433333333 |
| Weekly Target 4 | 1116.36 |
| Weekly Target 5 | 1134.11 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1098.60 (0.02%) | 1115.07 | 1082.13 - 1117.00 | 0.4226 times | Mon 29 December 2025 | 1098.38 (-1.03%) | 1115.07 | 1091.32 - 1117.00 | 0.2321 times | Fri 26 December 2025 | 1109.84 (0.74%) | 1098.99 | 1093.00 - 1135.00 | 0.6894 times | Fri 19 December 2025 | 1101.68 (-1.45%) | 1123.97 | 1070.56 - 1131.67 | 1.9122 times | Fri 12 December 2025 | 1117.93 (2.9%) | 1088.05 | 1073.62 - 1131.96 | 1.1836 times | Fri 05 December 2025 | 1086.39 (-1.82%) | 1090.20 | 1077.59 - 1123.22 | 1.1028 times | Fri 28 November 2025 | 1106.50 (2.49%) | 1078.36 | 1053.79 - 1106.86 | 0.8695 times | Fri 21 November 2025 | 1079.67 (0.76%) | 1069.99 | 1031.57 - 1104.27 | 1.097 times | Fri 14 November 2025 | 1071.50 (2.1%) | 1056.80 | 1054.00 - 1115.51 | 1.3949 times | Fri 07 November 2025 | 1049.49 (3.69%) | 1034.28 | 1015.50 - 1052.88 | 1.0958 times | Fri 31 October 2025 | 1012.13 (0%) | 1038.14 | 1010.68 - 1048.00 | 0.6386 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1084.58 and 1149.02
| Monthly Target 1 | 1036.95 |
| Monthly Target 2 | 1067.77 |
| Monthly Target 3 | 1101.3866666667 |
| Monthly Target 4 | 1132.21 |
| Monthly Target 5 | 1165.83 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.6921 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.5566 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.2453 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.2398 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.215 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.3051 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.7221 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.6861 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.7064 times | Mon 31 March 2025 | 960.86 (-2.33%) | 974.31 | 897.74 - 981.50 | 0.6315 times | Fri 28 February 2025 | 983.77 (5.92%) | 909.16 | 903.00 - 993.49 | 0.4695 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1102.85 |
| 12 day DMA | 1106.57 |
| 20 day DMA | 1102.92 |
| 35 day DMA | 1091.68 |
| 50 day DMA | 1075.71 |
| 100 day DMA | 1085.57 |
| 150 day DMA | 1035.93 |
| 200 day DMA | 1011.46 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.67 | 1103.21 | 1105.62 |
| 12 day EMA | 1103.19 | 1104.03 | 1105.06 |
| 20 day EMA | 1099.38 | 1099.46 | 1099.57 |
| 35 day EMA | 1085.26 | 1084.47 | 1083.65 |
| 50 day EMA | 1070 | 1068.83 | 1067.62 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.85 | 1105.2 | 1107.73 |
| 12 day SMA | 1106.57 | 1108.18 | 1109.49 |
| 20 day SMA | 1102.92 | 1103.23 | 1103.71 |
| 35 day SMA | 1091.68 | 1091.7 | 1090.3 |
| 50 day SMA | 1075.71 | 1073.77 | 1071.36 |
| 100 day SMA | 1085.57 | 1084.24 | 1082.78 |
| 150 day SMA | 1035.93 | 1034.84 | 1033.9 |
| 200 day SMA | 1011.46 | 1010.52 | 1009.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.