Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1123.72 and 1147.13
| Daily Target 1 | 1105.17 |
| Daily Target 2 | 1118.85 |
| Daily Target 3 | 1128.58 |
| Daily Target 4 | 1142.26 |
| Daily Target 5 | 1151.99 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1132.53 (1.48%) | 1125.22 | 1114.90 - 1138.31 | 0.934 times | Thu 04 June 2026 | 1115.99 (1.41%) | 1113.63 | 1107.32 - 1127.50 | 0.9691 times | Wed 03 June 2026 | 1100.47 (-0.52%) | 1110.89 | 1091.72 - 1110.89 | 0.9059 times | Tue 02 June 2026 | 1106.19 (-0.35%) | 1099.51 | 1097.80 - 1111.78 | 0.8357 times | Mon 01 June 2026 | 1110.13 (1.17%) | 1098.96 | 1085.67 - 1115.69 | 0.9199 times | Fri 29 May 2026 | 1097.29 (-2.33%) | 1130.00 | 1096.68 - 1130.00 | 1.1938 times | Thu 28 May 2026 | 1123.52 (0.85%) | 1115.69 | 1107.04 - 1127.69 | 0.7865 times | Wed 27 May 2026 | 1114.09 (-0.29%) | 1111.24 | 1094.37 - 1120.76 | 1.1798 times | Tue 26 May 2026 | 1117.28 (1.14%) | 1104.01 | 1102.00 - 1126.40 | 1.0112 times | Fri 22 May 2026 | 1104.69 (0.77%) | 1103.32 | 1095.00 - 1124.80 | 1.264 times | Thu 21 May 2026 | 1096.21 (-0.68%) | 1094.31 | 1041.00 - 1105.00 | 2.1699 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1109.1 and 1161.74
| Weekly Target 1 | 1066.2 |
| Weekly Target 2 | 1099.36 |
| Weekly Target 3 | 1118.8366666667 |
| Weekly Target 4 | 1152 |
| Weekly Target 5 | 1171.48 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1132.53 (3.21%) | 1098.96 | 1085.67 - 1138.31 | 0.8348 times | Fri 29 May 2026 | 1097.29 (-0.67%) | 1104.01 | 1094.37 - 1130.00 | 0.7629 times | Fri 22 May 2026 | 1104.69 (1.07%) | 1090.88 | 1041.00 - 1130.00 | 1.1893 times | Fri 15 May 2026 | 1093.00 (-3.81%) | 1130.14 | 1088.03 - 1134.50 | 0.9517 times | Fri 08 May 2026 | 1136.35 (1.22%) | 1142.10 | 1108.37 - 1154.78 | 0.6062 times | Wed 06 May 2026 | 1122.64 (-1.04%) | 1126.74 | 1114.78 - 1154.78 | 0.646 times | Fri 01 May 2026 | 1134.42 (0.59%) | 1128.83 | 1069.09 - 1189.35 | 1.2933 times | Fri 24 April 2026 | 1127.82 (-2.18%) | 1150.83 | 1118.24 - 1163.68 | 1.0943 times | Fri 17 April 2026 | 1152.93 (4.64%) | 1100.97 | 1089.99 - 1165.53 | 1.1123 times | Fri 10 April 2026 | 1101.85 (3.86%) | 1052.50 | 1046.83 - 1113.14 | 1.5091 times | Thu 02 April 2026 | 1060.93 (0.99%) | 1060.66 | 1041.82 - 1069.07 | 0.8772 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1109.1 and 1161.74
| Monthly Target 1 | 1066.2 |
| Monthly Target 2 | 1099.36 |
| Monthly Target 3 | 1118.8366666667 |
| Monthly Target 4 | 1152 |
| Monthly Target 5 | 1171.48 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1132.53 (3.21%) | 1098.96 | 1085.67 - 1138.31 | 0.1463 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.7625 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.9086 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.8672 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.801 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.6845 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.0807 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.869 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.9443 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.9357 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.897 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1113.06 |
| 12 day DMA | 1110.18 |
| 20 day DMA | 1110.37 |
| 35 day DMA | 1122.42 |
| 50 day DMA | 1112.63 |
| 100 day DMA | 1106.7 |
| 150 day DMA | 1101.22 |
| 200 day DMA | 1100.1 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.91 | 1109.1 | 1105.65 |
| 12 day EMA | 1113.11 | 1109.58 | 1108.42 |
| 20 day EMA | 1112.91 | 1110.85 | 1110.31 |
| 35 day EMA | 1109.39 | 1108.03 | 1107.56 |
| 50 day EMA | 1108.5 | 1107.52 | 1107.17 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.06 | 1106.01 | 1107.52 |
| 12 day SMA | 1110.18 | 1107.65 | 1107.9 |
| 20 day SMA | 1110.37 | 1110.3 | 1110.63 |
| 35 day SMA | 1122.42 | 1123 | 1123.2 |
| 50 day SMA | 1112.63 | 1111.38 | 1110.46 |
| 100 day SMA | 1106.7 | 1106.93 | 1107.29 |
| 150 day SMA | 1101.22 | 1100.62 | 1100.13 |
| 200 day SMA | 1100.1 | 1099.76 | 1099.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.