Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 699.68 and 709.81
| Daily Target 1 | 691.36 |
| Daily Target 2 | 697.86 |
| Daily Target 3 | 701.49333333333 |
| Daily Target 4 | 707.99 |
| Daily Target 5 | 711.62 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 704.35 (0.88%) | 695.00 | 695.00 - 705.13 | 1.3343 times | Thu 18 April 2024 | 698.18 (0.46%) | 698.47 | 698.18 - 702.00 | 0.9249 times | Wed 17 April 2024 | 695.00 (-1.7%) | 712.24 | 694.47 - 712.46 | 1.1751 times | Tue 16 April 2024 | 707.00 (-0.36%) | 707.00 | 706.00 - 714.91 | 1.4253 times | Mon 15 April 2024 | 709.52 (-0.95%) | 713.18 | 709.52 - 713.18 | 0.8719 times | Fri 12 April 2024 | 716.31 (-2.53%) | 734.78 | 712.30 - 734.78 | 0.887 times | Thu 11 April 2024 | 734.91 (-0.51%) | 742.74 | 730.73 - 742.74 | 0.7961 times | Wed 10 April 2024 | 738.71 (-3%) | 748.69 | 730.87 - 748.69 | 1.2509 times | Tue 09 April 2024 | 761.53 (0.62%) | 762.77 | 759.44 - 762.77 | 0.5838 times | Mon 08 April 2024 | 756.85 (-0.74%) | 763.00 | 756.27 - 763.00 | 0.7506 times | Fri 05 April 2024 | 762.53 (1.1%) | 755.21 | 754.54 - 765.23 | 0.7202 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 689.19 and 709.63
| Weekly Target 1 | 684.14 |
| Weekly Target 2 | 694.24 |
| Weekly Target 3 | 704.57666666667 |
| Weekly Target 4 | 714.68 |
| Weekly Target 5 | 725.02 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 704.35 (-1.67%) | 713.18 | 694.47 - 714.91 | 1.118 times | Fri 12 April 2024 | 716.31 (-6.06%) | 763.00 | 712.30 - 763.00 | 0.8326 times | Fri 05 April 2024 | 762.53 (-0.67%) | 771.05 | 751.21 - 771.05 | 0.8075 times | Thu 28 March 2024 | 767.68 (2.97%) | 740.00 | 736.39 - 767.68 | 0.9509 times | Fri 22 March 2024 | 745.53 (5.11%) | 708.01 | 708.01 - 747.76 | 1.1298 times | Fri 15 March 2024 | 709.27 (-1.38%) | 721.58 | 702.94 - 733.24 | 1.2999 times | Fri 08 March 2024 | 719.20 (2.72%) | 704.57 | 704.57 - 735.00 | 1.0633 times | Fri 01 March 2024 | 700.15 (-0.71%) | 692.20 | 687.00 - 710.15 | 1.1003 times | Fri 23 February 2024 | 705.13 (-3.21%) | 720.61 | 701.76 - 720.61 | 0.5841 times | Fri 16 February 2024 | 728.50 (0.84%) | 721.45 | 703.35 - 749.89 | 1.1136 times | Fri 09 February 2024 | 722.42 (2.5%) | 703.28 | 698.00 - 726.51 | 1.0101 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 661.12 and 737.7
| Monthly Target 1 | 646.71 |
| Monthly Target 2 | 675.53 |
| Monthly Target 3 | 723.29 |
| Monthly Target 4 | 752.11 |
| Monthly Target 5 | 799.87 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 704.35 (-8.25%) | 771.05 | 694.47 - 771.05 | 0.5982 times | Thu 28 March 2024 | 767.68 (9.3%) | 693.33 | 693.33 - 767.68 | 1.0119 times | Thu 29 February 2024 | 702.33 (-2.51%) | 722.40 | 687.00 - 749.89 | 0.8541 times | Wed 31 January 2024 | 720.40 (3.43%) | 691.39 | 663.47 - 748.80 | 1.044 times | Fri 29 December 2023 | 696.52 (11.06%) | 637.41 | 628.50 - 702.40 | 1.2246 times | Thu 30 November 2023 | 627.15 (8.37%) | 564.08 | 563.63 - 636.01 | 0.9088 times | Tue 31 October 2023 | 578.72 (-0.73%) | 583.56 | 563.39 - 602.93 | 0.8163 times | Fri 29 September 2023 | 583.00 (-0.57%) | 589.64 | 564.01 - 599.69 | 1.3025 times | Thu 31 August 2023 | 586.33 (-0.07%) | 584.94 | 572.21 - 606.18 | 1.0716 times | Mon 31 July 2023 | 586.75 (2.67%) | 568.16 | 551.36 - 588.32 | 1.1681 times | Fri 30 June 2023 | 571.48 (1.19%) | 561.14 | 560.71 - 596.97 | 1.501 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 702.81 |
| 12 day DMA | 728.26 |
| 20 day DMA | 738.41 |
| 35 day DMA | 731.14 |
| 50 day DMA | 725.92 |
| 100 day DMA | 706.37 |
| 150 day DMA | 669.87 |
| 200 day DMA | 647.5 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.42 | 707.45 | 712.09 |
| 12 day EMA | 720.16 | 723.03 | 727.55 |
| 20 day EMA | 726.28 | 728.59 | 731.79 |
| 35 day EMA | 727.04 | 728.38 | 730.16 |
| 50 day EMA | 722.24 | 722.97 | 723.98 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.81 | 705.2 | 712.55 |
| 12 day SMA | 728.26 | 733 | 737.94 |
| 20 day SMA | 738.41 | 740.58 | 742.6 |
| 35 day SMA | 731.14 | 731.08 | 731.16 |
| 50 day SMA | 725.92 | 725.82 | 725.94 |
| 100 day SMA | 706.37 | 705.56 | 704.84 |
| 150 day SMA | 669.87 | 669.08 | 668.39 |
| 200 day SMA | 647.5 | 646.79 | 646.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.