Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1135.85 and 1153.24
| Daily Target 1 | 1132.24 |
| Daily Target 2 | 1139.45 |
| Daily Target 3 | 1149.6333333333 |
| Daily Target 4 | 1156.84 |
| Daily Target 5 | 1167.02 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1146.65 (-0.05%) | 1147.10 | 1142.43 - 1159.82 | 0.4802 times | Wed 23 September 2026 | 1147.27 (-0.24%) | 1146.94 | 1138.31 - 1154.80 | 0.9407 times | Tue 22 September 2026 | 1150.03 (0.34%) | 1154.87 | 1141.95 - 1169.10 | 0.9353 times | Mon 21 September 2026 | 1146.11 (0.23%) | 1148.16 | 1136.01 - 1155.44 | 0.797 times | Fri 18 September 2026 | 1143.43 (0.84%) | 1130.82 | 1111.62 - 1147.66 | 2.4317 times | Thu 17 September 2026 | 1133.91 (-0.08%) | 1146.00 | 1125.71 - 1147.10 | 0.7265 times | Wed 16 September 2026 | 1134.85 (-2.15%) | 1157.92 | 1124.31 - 1161.04 | 0.9624 times | Tue 15 September 2026 | 1159.75 (-0.69%) | 1170.79 | 1149.81 - 1172.35 | 1.0491 times | Mon 14 September 2026 | 1167.81 (2.57%) | 1140.00 | 1125.01 - 1169.96 | 0.7389 times | Fri 11 September 2026 | 1138.57 (0.16%) | 1144.83 | 1131.67 - 1145.78 | 0.938 times | Thu 10 September 2026 | 1136.80 (1.73%) | 1124.73 | 1109.72 - 1139.40 | 1.1115 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1124.79 and 1157.88
| Weekly Target 1 | 1117.5 |
| Weekly Target 2 | 1132.07 |
| Weekly Target 3 | 1150.5866666667 |
| Weekly Target 4 | 1165.16 |
| Weekly Target 5 | 1183.68 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1146.65 (0.28%) | 1148.16 | 1136.01 - 1169.10 | 0.8354 times | Fri 18 September 2026 | 1143.43 (0.43%) | 1140.00 | 1111.62 - 1172.35 | 1.5654 times | Fri 11 September 2026 | 1138.57 (0.24%) | 1128.49 | 1104.32 - 1145.78 | 1.0156 times | Fri 04 September 2026 | 1135.90 (-2.17%) | 1163.11 | 1088.70 - 1163.11 | 1.0397 times | Fri 28 August 2026 | 1161.13 (-0.5%) | 1172.16 | 1142.91 - 1189.64 | 1.588 times | Fri 21 August 2026 | 1166.93 (-2.04%) | 1184.44 | 1118.22 - 1222.59 | 1.0759 times | Fri 14 August 2026 | 1191.20 (0.46%) | 1176.30 | 1153.28 - 1206.32 | 1.1772 times | Fri 07 August 2026 | 1185.71 (-1.48%) | 1217.04 | 1174.82 - 1241.71 | 0.7218 times | Fri 31 July 2026 | 1203.54 (4.21%) | 1164.62 | 1159.00 - 1262.35 | 0.8461 times | Fri 24 July 2026 | 1154.88 (0%) | 1155.54 | 1143.92 - 1162.10 | 0.135 times | Fri 24 July 2026 | 1154.88 (-1.95%) | 1178.31 | 1110.75 - 1179.47 | 0.5764 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1117.68 and 1201.33
| Monthly Target 1 | 1052.25 |
| Monthly Target 2 | 1099.45 |
| Monthly Target 3 | 1135.9 |
| Monthly Target 4 | 1183.1 |
| Monthly Target 5 | 1219.55 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1146.65 (1.57%) | 1126.99 | 1088.70 - 1172.35 | 1.3358 times | Mon 31 August 2026 | 1128.89 (-6.2%) | 1217.04 | 1118.22 - 1241.71 | 1.5392 times | Fri 31 July 2026 | 1203.54 (5.44%) | 1139.00 | 1110.75 - 1262.35 | 0.9481 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 0.9856 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.7755 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.9241 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.8819 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.8146 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.6962 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.099 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.8838 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1146.7 |
| 12 day DMA | 1143.55 |
| 20 day DMA | 1137.71 |
| 35 day DMA | 1153.92 |
| 50 day DMA | 1163.35 |
| 100 day DMA | 1150.14 |
| 150 day DMA | 1129.74 |
| 200 day DMA | 1128.71 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.27 | 1146.08 | 1145.48 |
| 12 day EMA | 1144.53 | 1144.14 | 1143.57 |
| 20 day EMA | 1146.08 | 1146.02 | 1145.89 |
| 35 day EMA | 1152.83 | 1153.19 | 1153.54 |
| 50 day EMA | 1163.14 | 1163.81 | 1164.48 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.7 | 1144.15 | 1141.67 |
| 12 day SMA | 1143.55 | 1141.97 | 1141.02 |
| 20 day SMA | 1137.71 | 1138.54 | 1140.11 |
| 35 day SMA | 1153.92 | 1155.81 | 1157.61 |
| 50 day SMA | 1163.35 | 1164.46 | 1165.12 |
| 100 day SMA | 1150.14 | 1149.95 | 1149.68 |
| 150 day SMA | 1129.74 | 1129.39 | 1128.95 |
| 200 day SMA | 1128.71 | 1128.38 | 1128.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.