GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets GreentreeHospitality

Strong Daily Stock price targets for GreentreeHospitality GHG are 2.34 and 2.43

Daily Target 12.32
Daily Target 22.35
Daily Target 32.4066666666667
Daily Target 42.44
Daily Target 52.5

Daily price and volume Greentree Hospitality

Date Closing Open Range Volume
Thu 03 April 2025 2.39 (-4.02%) 2.45 2.37 - 2.46 1.0542 times
Wed 02 April 2025 2.49 (1.22%) 2.45 2.44 - 2.49 0.4452 times
Tue 01 April 2025 2.46 (1.65%) 2.49 2.42 - 2.53 0.7434 times
Mon 31 March 2025 2.42 (-2.81%) 2.53 2.39 - 2.53 1.239 times
Fri 28 March 2025 2.49 (-3.11%) 2.59 2.47 - 2.59 0.357 times
Wed 26 March 2025 2.57 (0%) 2.58 2.51 - 2.59 0.7728 times
Mon 24 March 2025 2.57 (0.78%) 2.60 2.49 - 2.60 1.344 times
Fri 21 March 2025 2.55 (-1.54%) 2.60 2.46 - 2.60 2.3058 times
Thu 20 March 2025 2.59 (-3%) 2.67 2.54 - 2.67 0.294 times
Wed 19 March 2025 2.67 (-1.48%) 2.71 2.61 - 2.73 1.4448 times
Tue 18 March 2025 2.71 (1.12%) 2.66 2.64 - 2.83 1.4406 times

Daily chart GreentreeHospitality

Weekly price and charts GreentreeHospitality

Strong weekly Stock price targets for GreentreeHospitality GHG are 2.3 and 2.46

Weekly Target 12.27
Weekly Target 22.33
Weekly Target 32.43
Weekly Target 42.49
Weekly Target 52.59

Weekly price and volumes for Greentree Hospitality

Date Closing Open Range Volume
Thu 03 April 2025 2.39 (-4.02%) 2.53 2.37 - 2.53 0.859 times
Fri 28 March 2025 2.49 (-2.35%) 2.60 2.47 - 2.60 0.6103 times
Fri 21 March 2025 2.55 (1.59%) 2.56 2.46 - 2.83 1.6848 times
Fri 14 March 2025 2.51 (-1.95%) 2.56 2.44 - 2.69 1.2112 times
Fri 07 March 2025 2.56 (-5.54%) 2.73 2.56 - 2.78 1.025 times
Fri 28 February 2025 2.71 (-6.55%) 2.93 2.59 - 2.93 1.6537 times
Fri 21 February 2025 2.90 (1.75%) 2.91 2.80 - 3.25 1.3832 times
Fri 14 February 2025 2.85 (3.64%) 2.73 2.62 - 2.87 0.7253 times
Fri 07 February 2025 2.75 (0.36%) 2.70 2.60 - 2.78 0.2041 times
Fri 31 January 2025 2.74 (3.4%) 2.74 2.62 - 2.84 0.6434 times
Fri 24 January 2025 2.65 (7.29%) 2.52 2.47 - 2.70 0.1834 times

weekly chart GreentreeHospitality

Monthly price and charts GreentreeHospitality

Strong monthly Stock price targets for GreentreeHospitality GHG are 2.3 and 2.46

Monthly Target 12.27
Monthly Target 22.33
Monthly Target 32.43
Monthly Target 42.49
Monthly Target 52.59

Monthly price and volumes Greentree Hospitality

Date Closing Open Range Volume
Thu 03 April 2025 2.39 (-1.24%) 2.49 2.37 - 2.53 0.2252 times
Mon 31 March 2025 2.42 (-10.7%) 2.73 2.39 - 2.83 1.9683 times
Fri 28 February 2025 2.71 (-1.09%) 2.70 2.59 - 3.25 1.614 times
Fri 31 January 2025 2.74 (7.03%) 2.54 2.35 - 2.84 0.6283 times
Tue 31 December 2024 2.56 (-7.58%) 2.69 2.39 - 2.80 1.1619 times
Tue 26 November 2024 2.77 (-5.78%) 2.84 2.60 - 3.00 0.3947 times
Thu 31 October 2024 2.94 (-4.85%) 3.04 2.76 - 3.35 0.8618 times
Mon 30 September 2024 3.09 (16.17%) 2.60 2.35 - 3.40 1.8519 times
Fri 30 August 2024 2.66 (6.83%) 2.46 2.31 - 3.12 0.694 times
Wed 31 July 2024 2.49 (2.47%) 2.48 2.36 - 2.61 0.6 times
Fri 28 June 2024 2.43 (-7.6%) 2.70 2.38 - 2.72 0.8897 times

monthly chart GreentreeHospitality

DMA SMA EMA moving averages of Greentree Hospitality GHG

DMA (daily moving average) of Greentree Hospitality GHG

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.55
20 day DMA 2.55
35 day DMA 2.66
50 day DMA 2.66
100 day DMA 2.63
150 day DMA 2.69
200 day DMA 2.65

EMA (exponential moving average) of Greentree Hospitality GHG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.492.49
12 day EMA2.512.532.54
20 day EMA2.552.572.58
35 day EMA2.582.592.6
50 day EMA2.612.622.63

SMA (simple moving average) of Greentree Hospitality GHG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.492.5
12 day SMA2.552.562.57
20 day SMA2.552.572.58
35 day SMA2.662.672.68
50 day SMA2.662.662.66
100 day SMA2.632.642.64
150 day SMA2.692.692.69
200 day SMA2.652.652.65
Back to top | Use Dark Theme