Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.36 and 1.38
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.37 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.39 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.37 (0%) | 1.37 | 1.36 - 1.38 | 0.3638 times | Tue 24 February 2026 | 1.37 (0.74%) | 1.38 | 1.37 - 1.39 | 0.9213 times | Mon 23 February 2026 | 1.36 (-3.55%) | 1.39 | 1.36 - 1.39 | 0.261 times | Fri 20 February 2026 | 1.41 (1.44%) | 1.37 | 1.37 - 1.43 | 0.427 times | Thu 19 February 2026 | 1.39 (-3.47%) | 1.42 | 1.39 - 1.43 | 0.3994 times | Wed 18 February 2026 | 1.44 (0%) | 1.43 | 1.41 - 1.45 | 1.1981 times | Tue 17 February 2026 | 1.44 (2.86%) | 1.43 | 1.42 - 1.45 | 1.2139 times | Fri 13 February 2026 | 1.40 (0%) | 1.42 | 1.38 - 1.45 | 1.8268 times | Fri 13 February 2026 | 1.40 (-0.71%) | 1.42 | 1.39 - 1.45 | 1.8268 times | Thu 12 February 2026 | 1.41 (-2.08%) | 1.45 | 1.41 - 1.45 | 1.5619 times | Wed 11 February 2026 | 1.44 (-3.36%) | 1.48 | 1.44 - 1.51 | 1.1032 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.35 and 1.38
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.3733333333333 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.37 (-2.84%) | 1.39 | 1.36 - 1.39 | 0.3642 times | Fri 20 February 2026 | 1.41 (0.71%) | 1.43 | 1.37 - 1.45 | 0.7628 times | Fri 13 February 2026 | 1.40 (0%) | 1.42 | 1.38 - 1.45 | 0.4303 times | Fri 13 February 2026 | 1.40 (-6.04%) | 1.46 | 1.39 - 1.51 | 1.8423 times | Fri 06 February 2026 | 1.49 (-2.61%) | 1.51 | 1.43 - 1.53 | 1.8936 times | Fri 30 January 2026 | 1.53 (-2.55%) | 1.58 | 1.52 - 1.59 | 1.3384 times | Fri 23 January 2026 | 1.57 (-4.27%) | 1.60 | 1.56 - 1.65 | 0.7427 times | Fri 16 January 2026 | 1.64 (-2.96%) | 1.70 | 1.60 - 1.71 | 1.3096 times | Fri 09 January 2026 | 1.69 (-0.59%) | 1.68 | 1.60 - 1.75 | 0.8988 times | Fri 02 January 2026 | 1.70 (-4.49%) | 1.79 | 1.68 - 1.79 | 0.4173 times | Mon 29 December 2025 | 1.78 (-0.56%) | 1.79 | 1.76 - 1.79 | 0.081 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.28 and 1.45
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.42 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.37 (-10.46%) | 1.51 | 1.36 - 1.53 | 0.9982 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 0.8416 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 0.8331 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.3009 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.3021 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.3553 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.8192 times | Thu 31 July 2025 | 2.29 (12.25%) | 2.06 | 2.04 - 2.78 | 1.009 times | Mon 30 June 2025 | 2.04 (3.03%) | 1.97 | 1.93 - 2.18 | 0.4015 times | Fri 30 May 2025 | 1.98 (-2.94%) | 2.06 | 1.95 - 2.63 | 1.1391 times | Wed 30 April 2025 | 2.04 (-15.7%) | 2.49 | 2.03 - 2.53 | 0.8588 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.39 | 1.4 |
| 12 day EMA | 1.42 | 1.43 | 1.44 |
| 20 day EMA | 1.44 | 1.45 | 1.46 |
| 35 day EMA | 1.5 | 1.51 | 1.52 |
| 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.39 | 1.41 |
| 12 day SMA | 1.41 | 1.42 | 1.43 |
| 20 day SMA | 1.44 | 1.45 | 1.46 |
| 35 day SMA | 1.52 | 1.53 | 1.54 |
| 50 day SMA | 1.59 | 1.6 | 1.6 |
| 100 day SMA | 1.76 | 1.77 | 1.78 |
| 150 day SMA | 1.9 | 1.91 | 1.91 |
| 200 day SMA | 1.96 | 1.96 | 1.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.