Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.01 and 1.05
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.06 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1.02 (2%) | 1.01 | 1.00 - 1.04 | 1.5716 times | Wed 23 September 2026 | 1.00 (-1.96%) | 1.06 | 1.00 - 1.06 | 2.8651 times | Tue 22 September 2026 | 1.02 (-0.97%) | 1.06 | 1.02 - 1.06 | 1.0431 times | Mon 21 September 2026 | 1.03 (0%) | 1.04 | 1.02 - 1.04 | 0.3616 times | Fri 18 September 2026 | 1.03 (0%) | 1.02 | 1.02 - 1.03 | 0.8484 times | Thu 17 September 2026 | 1.03 (-1.9%) | 1.03 | 1.03 - 1.05 | 0.3616 times | Wed 16 September 2026 | 1.05 (1.94%) | 1.02 | 1.02 - 1.05 | 0.2364 times | Tue 15 September 2026 | 1.03 (0.98%) | 1.01 | 1.01 - 1.03 | 0.2364 times | Mon 14 September 2026 | 1.02 (-0.97%) | 1.00 | 1.00 - 1.05 | 1.9193 times | Fri 11 September 2026 | 1.03 (0%) | 1.03 | 1.03 - 1.06 | 0.5563 times | Thu 10 September 2026 | 1.03 (-1.9%) | 0.99 | 0.99 - 1.05 | 2.267 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 0.98 and 1.04
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0266666666667 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1.02 (-0.97%) | 1.04 | 1.00 - 1.06 | 1.1233 times | Fri 18 September 2026 | 1.03 (0%) | 1.00 | 1.00 - 1.05 | 0.6927 times | Fri 11 September 2026 | 1.03 (-4.63%) | 1.07 | 0.99 - 1.08 | 1.2009 times | Fri 04 September 2026 | 1.08 (0.93%) | 1.09 | 1.05 - 1.10 | 1.0163 times | Fri 28 August 2026 | 1.07 (-3.6%) | 1.12 | 1.05 - 1.16 | 1.5004 times | Fri 21 August 2026 | 1.11 (0%) | 1.12 | 1.08 - 1.13 | 1.2918 times | Fri 14 August 2026 | 1.11 (-0.89%) | 1.12 | 1.09 - 1.12 | 1.6448 times | Fri 07 August 2026 | 1.12 (-3.45%) | 1.16 | 1.12 - 1.16 | 0.9227 times | Fri 31 July 2026 | 1.16 (3.57%) | 1.11 | 1.11 - 1.16 | 0.5643 times | Fri 24 July 2026 | 1.12 (0%) | 1.10 | 1.10 - 1.13 | 0.0428 times | Fri 24 July 2026 | 1.12 (-5.88%) | 1.16 | 1.10 - 1.16 | 0.781 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 0.95 and 1.06
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1.02 (-4.67%) | 1.07 | 0.99 - 1.10 | 0.3837 times | Mon 31 August 2026 | 1.07 (-7.76%) | 1.16 | 1.05 - 1.16 | 0.5249 times | Fri 31 July 2026 | 1.16 (2.65%) | 1.14 | 1.10 - 1.19 | 0.2998 times | Tue 30 June 2026 | 1.13 (-11.72%) | 1.28 | 1.11 - 1.33 | 0.5643 times | Fri 29 May 2026 | 1.28 (5.79%) | 1.23 | 1.11 - 1.33 | 1.7906 times | Thu 30 April 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.34 | 1.1779 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 1.2427 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.5495 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 1.2396 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 1.2271 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.4432 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.03 |
| 12 day EMA | 1.04 | 1.04 | 1.05 |
| 20 day EMA | 1.06 | 1.06 | 1.07 |
| 35 day EMA | 1.09 | 1.09 | 1.1 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.03 |
| 12 day SMA | 1.03 | 1.03 | 1.04 |
| 20 day SMA | 1.05 | 1.05 | 1.05 |
| 35 day SMA | 1.07 | 1.08 | 1.08 |
| 50 day SMA | 1.09 | 1.1 | 1.1 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.