Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.76 and 1.81
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.7733333333333 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.82 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.77 (0.57%) | 1.75 | 1.75 - 1.80 | 0.7132 times | Tue 16 December 2025 | 1.76 (-2.22%) | 1.77 | 1.73 - 1.79 | 0.3547 times | Mon 15 December 2025 | 1.80 (4.65%) | 1.74 | 1.71 - 1.80 | 1.4451 times | Fri 12 December 2025 | 1.72 (0%) | 1.74 | 1.70 - 1.78 | 2.3637 times | Thu 11 December 2025 | 1.72 (0%) | 1.71 | 1.70 - 1.77 | 0.7132 times | Wed 10 December 2025 | 1.72 (-2.82%) | 1.66 | 1.66 - 1.77 | 1.9193 times | Tue 09 December 2025 | 1.77 (-1.67%) | 1.80 | 1.76 - 1.83 | 0.4518 times | Mon 08 December 2025 | 1.80 (-1.1%) | 1.79 | 1.74 - 1.87 | 0.7692 times | Fri 05 December 2025 | 1.82 (-0.55%) | 1.85 | 1.80 - 1.88 | 0.6572 times | Thu 04 December 2025 | 1.83 (0.55%) | 1.80 | 1.80 - 1.89 | 0.6124 times | Wed 03 December 2025 | 1.82 (-2.15%) | 1.88 | 1.80 - 1.88 | 0.4705 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.74 and 1.83
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.77 (2.91%) | 1.74 | 1.71 - 1.80 | 1.0947 times | Fri 12 December 2025 | 1.72 (-5.49%) | 1.79 | 1.66 - 1.87 | 2.7083 times | Fri 05 December 2025 | 1.82 (-3.19%) | 1.85 | 1.80 - 1.91 | 1.0199 times | Fri 28 November 2025 | 1.88 (4.44%) | 1.80 | 1.77 - 1.90 | 0.4229 times | Fri 21 November 2025 | 1.80 (-6.25%) | 1.93 | 1.76 - 1.99 | 1.2704 times | Fri 14 November 2025 | 1.92 (-2.04%) | 1.93 | 1.90 - 1.98 | 0.6604 times | Fri 07 November 2025 | 1.96 (-2.97%) | 2.04 | 1.90 - 2.04 | 0.4327 times | Fri 31 October 2025 | 2.02 (0%) | 1.93 | 1.89 - 2.02 | 0.296 times | Fri 31 October 2025 | 2.02 (-0.98%) | 2.06 | 1.89 - 2.10 | 1.2118 times | Fri 24 October 2025 | 2.04 (5.7%) | 1.95 | 1.93 - 2.06 | 0.8828 times | Fri 17 October 2025 | 1.93 (1.58%) | 2.00 | 1.88 - 2.08 | 1.7828 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.59 and 1.84
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.78 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.77 (-5.85%) | 1.85 | 1.66 - 1.91 | 0.5467 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.3158 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.3668 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.4723 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.8599 times | Thu 31 July 2025 | 2.29 (12.25%) | 2.06 | 2.04 - 2.78 | 1.0591 times | Mon 30 June 2025 | 2.04 (3.03%) | 1.97 | 1.93 - 2.18 | 0.4215 times | Fri 30 May 2025 | 1.98 (-2.94%) | 2.06 | 1.95 - 2.63 | 1.1957 times | Wed 30 April 2025 | 2.04 (-15.7%) | 2.49 | 2.03 - 2.53 | 0.9015 times | Mon 31 March 2025 | 2.42 (-10.7%) | 2.73 | 2.39 - 2.83 | 0.8607 times | Fri 28 February 2025 | 2.71 (-1.09%) | 2.70 | 2.59 - 3.25 | 0.7058 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.76 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.81 | 1.81 | 1.82 |
| 35 day EMA | 1.85 | 1.85 | 1.86 |
| 50 day EMA | 1.91 | 1.92 | 1.93 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.74 | 1.75 |
| 12 day SMA | 1.78 | 1.79 | 1.8 |
| 20 day SMA | 1.8 | 1.81 | 1.82 |
| 35 day SMA | 1.87 | 1.88 | 1.89 |
| 50 day SMA | 1.91 | 1.92 | 1.93 |
| 100 day SMA | 2.04 | 2.04 | 2.05 |
| 150 day SMA | 2.08 | 2.08 | 2.08 |
| 200 day SMA | 2.13 | 2.14 | 2.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.