Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.26 and 1.31
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.2966666666667 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.35 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.28 (-0.78%) | 1.28 | 1.28 - 1.33 | 0.4317 times | Mon 13 April 2026 | 1.29 (2.38%) | 1.25 | 1.25 - 1.30 | 0.9333 times | Fri 10 April 2026 | 1.26 (1.61%) | 1.24 | 1.24 - 1.28 | 1.1339 times | Thu 09 April 2026 | 1.24 (1.64%) | 1.20 | 1.20 - 1.26 | 1.3214 times | Wed 08 April 2026 | 1.22 (-2.4%) | 1.25 | 1.22 - 1.28 | 2.5818 times | Tue 07 April 2026 | 1.25 (-0.79%) | 1.24 | 1.24 - 1.29 | 0.6803 times | Mon 06 April 2026 | 1.26 (3.28%) | 1.23 | 1.22 - 1.28 | 0.1919 times | Thu 02 April 2026 | 1.22 (-2.4%) | 1.24 | 1.20 - 1.25 | 0.5713 times | Wed 01 April 2026 | 1.25 (-0.79%) | 1.27 | 1.24 - 1.33 | 0.6847 times | Tue 31 March 2026 | 1.26 (5%) | 1.20 | 1.20 - 1.26 | 1.4697 times | Mon 30 March 2026 | 1.20 (1.69%) | 1.18 | 1.17 - 1.21 | 2.5469 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.27 and 1.35
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.2866666666667 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.28 (1.59%) | 1.25 | 1.25 - 1.33 | 0.3582 times | Fri 10 April 2026 | 1.26 (3.28%) | 1.23 | 1.20 - 1.29 | 1.5508 times | Thu 02 April 2026 | 1.22 (3.39%) | 1.18 | 1.17 - 1.33 | 1.3837 times | Fri 27 March 2026 | 1.18 (-2.48%) | 1.24 | 1.14 - 1.35 | 1.8461 times | Fri 20 March 2026 | 1.21 (-8.33%) | 1.31 | 1.17 - 1.32 | 1.2604 times | Fri 13 March 2026 | 1.32 (-0.75%) | 1.31 | 1.31 - 1.37 | 0.5482 times | Fri 06 March 2026 | 1.33 (-3.62%) | 1.37 | 1.32 - 1.39 | 0.7886 times | Fri 27 February 2026 | 1.38 (-2.13%) | 1.39 | 1.33 - 1.39 | 0.7977 times | Fri 20 February 2026 | 1.41 (0.71%) | 1.43 | 1.37 - 1.45 | 0.9374 times | Fri 13 February 2026 | 1.40 (0%) | 1.42 | 1.38 - 1.45 | 0.5288 times | Fri 13 February 2026 | 1.40 (-6.04%) | 1.46 | 1.39 - 1.51 | 2.2639 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.24 and 1.37
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.28 (1.59%) | 1.27 | 1.20 - 1.33 | 0.3542 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 0.8697 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.0844 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 0.8676 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 0.8588 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.3102 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.3424 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.428 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.8445 times | Thu 31 July 2025 | 2.29 (12.25%) | 2.06 | 2.04 - 2.78 | 1.0402 times | Mon 30 June 2025 | 2.04 (3.03%) | 1.97 | 1.93 - 2.18 | 0.4139 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.26 | 1.24 |
| 12 day EMA | 1.25 | 1.24 | 1.23 |
| 20 day EMA | 1.27 | 1.27 | 1.27 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.25 | 1.25 |
| 12 day SMA | 1.24 | 1.23 | 1.23 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.33 | 1.34 | 1.34 |
| 100 day SMA | 1.53 | 1.54 | 1.54 |
| 150 day SMA | 1.71 | 1.71 | 1.72 |
| 200 day SMA | 1.84 | 1.84 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.