Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 0.99 and 1.03
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0233333333333 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.06 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.01 (-1.94%) | 1.01 | 1.01 - 1.05 | 0.058 times | Thu 12 November 2026 | 1.03 (-0.96%) | 1.04 | 1.02 - 1.04 | 0.1705 times | Wed 11 November 2026 | 1.04 (-1.89%) | 1.05 | 1.04 - 1.09 | 0.1959 times | Tue 10 November 2026 | 1.06 (7.07%) | 0.98 | 0.98 - 1.10 | 0.8995 times | Mon 09 November 2026 | 0.99 (0%) | 0.97 | 0.97 - 1.00 | 0.3954 times | Fri 06 November 2026 | 0.99 (1.02%) | 0.97 | 0.95 - 1.02 | 0.2938 times | Thu 05 November 2026 | 0.98 (4.26%) | 0.93 | 0.93 - 1.00 | 2.5898 times | Wed 04 November 2026 | 0.94 (1.08%) | 0.97 | 0.91 - 0.97 | 0.6166 times | Tue 03 November 2026 | 0.93 (-4.12%) | 0.96 | 0.91 - 0.97 | 2.9343 times | Mon 02 November 2026 | 0.97 (3.19%) | 0.95 | 0.93 - 0.98 | 1.8462 times | Fri 30 October 2026 | 0.94 (-5.05%) | 0.95 | 0.93 - 1.00 | 2.4628 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 0.99 and 1.12
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.0266666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.01 (2.02%) | 0.97 | 0.97 - 1.10 | 0.3384 times | Fri 06 November 2026 | 0.99 (5.32%) | 0.95 | 0.91 - 1.02 | 1.6297 times | Fri 30 October 2026 | 0.94 (-5.05%) | 1.03 | 0.93 - 1.03 | 1.5198 times | Fri 23 October 2026 | 0.99 (4.21%) | 0.92 | 0.91 - 1.06 | 3.215 times | Fri 16 October 2026 | 0.95 (-3.06%) | 0.96 | 0.91 - 0.98 | 0.5739 times | Fri 09 October 2026 | 0.98 (4.26%) | 0.95 | 0.94 - 1.00 | 0.9508 times | Fri 02 October 2026 | 0.94 (-6.93%) | 1.00 | 0.93 - 1.04 | 0.9487 times | Fri 25 September 2026 | 1.01 (-1.94%) | 1.04 | 1.00 - 1.06 | 0.3184 times | Fri 18 September 2026 | 1.03 (0%) | 1.00 | 1.00 - 1.05 | 0.1849 times | Fri 11 September 2026 | 1.03 (-4.63%) | 1.07 | 0.99 - 1.08 | 0.3205 times | Fri 04 September 2026 | 1.08 (0.93%) | 1.09 | 1.05 - 1.10 | 0.2713 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 0.96 and 1.15
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.01 (7.45%) | 0.95 | 0.91 - 1.10 | 0.6564 times | Fri 30 October 2026 | 0.94 (-6.93%) | 1.00 | 0.91 - 1.06 | 2.266 times | Wed 30 September 2026 | 1.01 (-5.61%) | 1.07 | 0.99 - 1.10 | 0.4976 times | Mon 31 August 2026 | 1.07 (-7.76%) | 1.16 | 1.05 - 1.16 | 0.4831 times | Fri 31 July 2026 | 1.16 (2.65%) | 1.14 | 1.10 - 1.19 | 0.2759 times | Tue 30 June 2026 | 1.13 (-11.72%) | 1.28 | 1.11 - 1.33 | 0.5193 times | Fri 29 May 2026 | 1.28 (5.79%) | 1.23 | 1.11 - 1.33 | 1.6479 times | Thu 30 April 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.34 | 1.0841 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 1.1437 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.426 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 1.1408 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.99 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1 | 1 | 0.99 |
| 20 day EMA | 0.99 | 0.99 | 0.99 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.02 | 1.01 |
| 12 day SMA | 0.99 | 0.99 | 0.98 |
| 20 day SMA | 0.99 | 0.99 | 0.98 |
| 35 day SMA | 0.98 | 0.98 | 0.98 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.16 | 1.16 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.