Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 2.64 and 2.95
| Daily Target 1 | 2.57 |
| Daily Target 2 | 2.71 |
| Daily Target 3 | 2.8766666666667 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.19 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.86 (-1.38%) | 2.90 | 2.73 - 3.04 | 2.2602 times | Wed 24 April 2024 | 2.90 (-2.36%) | 3.03 | 2.90 - 3.08 | 0.7154 times | Tue 23 April 2024 | 2.97 (0%) | 2.92 | 2.92 - 3.08 | 0.2927 times | Mon 22 April 2024 | 2.97 (4.95%) | 2.83 | 2.83 - 2.97 | 0.4228 times | Fri 19 April 2024 | 2.83 (2.54%) | 2.82 | 2.77 - 2.87 | 1.5122 times | Thu 18 April 2024 | 2.76 (-6.12%) | 2.91 | 2.74 - 2.96 | 2.0488 times | Wed 17 April 2024 | 2.94 (0.68%) | 3.04 | 2.90 - 3.04 | 0.6992 times | Tue 16 April 2024 | 2.92 (-2.34%) | 2.95 | 2.90 - 3.06 | 0.7967 times | Mon 15 April 2024 | 2.99 (-2.29%) | 3.09 | 2.98 - 3.09 | 0.813 times | Fri 12 April 2024 | 3.06 (0.66%) | 3.08 | 3.02 - 3.10 | 0.439 times | Thu 11 April 2024 | 3.04 (-1.62%) | 3.02 | 3.02 - 3.13 | 0.6829 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 2.8 and 3.15
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.89 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.86 (1.06%) | 2.83 | 2.73 - 3.08 | 0.7687 times | Fri 19 April 2024 | 2.83 (-7.52%) | 3.09 | 2.74 - 3.09 | 1.2225 times | Fri 12 April 2024 | 3.06 (1.32%) | 3.16 | 3.02 - 3.16 | 0.7247 times | Fri 05 April 2024 | 3.02 (-2.89%) | 3.17 | 3.00 - 3.19 | 1.5679 times | Thu 28 March 2024 | 3.11 (-3.72%) | 3.24 | 3.04 - 3.30 | 1.6627 times | Fri 22 March 2024 | 3.23 (2.54%) | 3.14 | 3.11 - 3.29 | 1.5645 times | Fri 15 March 2024 | 3.15 (-1.56%) | 3.26 | 3.10 - 3.40 | 0.9821 times | Fri 08 March 2024 | 3.20 (-1.54%) | 3.25 | 3.01 - 3.26 | 0.3996 times | Fri 01 March 2024 | 3.25 (4.17%) | 3.10 | 3.00 - 3.31 | 0.7823 times | Fri 23 February 2024 | 3.12 (-3.11%) | 3.22 | 3.05 - 3.22 | 0.3251 times | Fri 16 February 2024 | 3.22 (6.27%) | 3.10 | 3.02 - 3.24 | 0.9042 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 2.57 and 3.03
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.9266666666667 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.86 (-8.04%) | 3.17 | 2.73 - 3.19 | 0.5361 times | Thu 28 March 2024 | 3.11 (-3.42%) | 3.26 | 3.01 - 3.40 | 0.5836 times | Thu 29 February 2024 | 3.22 (6.27%) | 3.05 | 2.91 - 3.25 | 0.3251 times | Wed 31 January 2024 | 3.03 (-19.41%) | 3.69 | 3.01 - 3.69 | 0.4806 times | Fri 29 December 2023 | 3.76 (3.01%) | 3.68 | 3.39 - 4.10 | 1.3851 times | Thu 30 November 2023 | 3.65 (-17.42%) | 4.42 | 3.58 - 4.46 | 0.859 times | Tue 31 October 2023 | 4.42 (1.38%) | 4.36 | 4.25 - 4.61 | 0.8716 times | Fri 29 September 2023 | 4.36 (-20.15%) | 5.50 | 4.00 - 5.53 | 2.3849 times | Thu 31 August 2023 | 5.46 (-14.29%) | 6.27 | 5.41 - 6.45 | 1.3935 times | Mon 31 July 2023 | 6.37 (22.97%) | 5.22 | 5.10 - 6.78 | 1.1804 times | Fri 30 June 2023 | 5.18 (25.73%) | 4.13 | 4.13 - 5.73 | 1.0151 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.94 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.61 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.92 | 2.93 |
| 12 day EMA | 2.94 | 2.96 | 2.97 |
| 20 day EMA | 3 | 3.01 | 3.02 |
| 35 day EMA | 3.03 | 3.04 | 3.05 |
| 50 day EMA | 3.07 | 3.08 | 3.09 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.89 | 2.89 |
| 12 day SMA | 2.94 | 2.96 | 2.98 |
| 20 day SMA | 3.01 | 3.02 | 3.03 |
| 35 day SMA | 3.08 | 3.09 | 3.1 |
| 50 day SMA | 3.11 | 3.11 | 3.12 |
| 100 day SMA | 3.25 | 3.26 | 3.27 |
| 150 day SMA | 3.61 | 3.62 | 3.63 |
| 200 day SMA | 4.07 | 4.08 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.