Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 5.74 and 6.14
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.86 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.26 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.78 (0.87%) | 5.73 | 5.70 - 6.10 | 0.8982 times | Thu 25 June 2026 | 5.73 (-2.22%) | 5.88 | 5.71 - 5.93 | 0.5429 times | Wed 24 June 2026 | 5.86 (-1.35%) | 5.96 | 5.80 - 6.00 | 0.281 times | Tue 23 June 2026 | 5.94 (4.95%) | 5.45 | 5.45 - 6.16 | 3.1688 times | Mon 22 June 2026 | 5.66 (9.06%) | 5.31 | 5.31 - 5.66 | 2.0594 times | Thu 18 June 2026 | 5.19 (-0.57%) | 5.20 | 5.18 - 5.25 | 0.48 times | Wed 17 June 2026 | 5.22 (0.38%) | 5.21 | 5.21 - 5.35 | 0.6452 times | Tue 16 June 2026 | 5.20 (-0.19%) | 5.15 | 5.15 - 5.32 | 0.6048 times | Mon 15 June 2026 | 5.21 (1.17%) | 5.15 | 5.15 - 5.33 | 0.8746 times | Fri 12 June 2026 | 5.15 (-0.19%) | 5.16 | 5.13 - 5.27 | 0.4451 times | Thu 11 June 2026 | 5.16 (0.39%) | 5.11 | 5.05 - 5.22 | 0.4036 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 5.55 and 6.4
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.78 (11.37%) | 5.31 | 5.31 - 6.16 | 2.1662 times | Thu 18 June 2026 | 5.19 (0.78%) | 5.15 | 5.15 - 5.35 | 0.8118 times | Fri 12 June 2026 | 5.15 (0%) | 5.25 | 5.05 - 5.27 | 0.5893 times | Fri 05 June 2026 | 5.15 (-3.01%) | 5.32 | 5.14 - 5.51 | 0.9337 times | Fri 29 May 2026 | 5.31 (4.12%) | 5.06 | 5.06 - 5.34 | 0.9869 times | Fri 22 May 2026 | 5.10 (-3.04%) | 5.31 | 5.06 - 5.34 | 1.0538 times | Fri 15 May 2026 | 5.26 (-2.77%) | 5.41 | 5.04 - 5.41 | 1.1089 times | Fri 08 May 2026 | 5.41 (1.31%) | 5.36 | 5.22 - 5.50 | 0.4828 times | Wed 06 May 2026 | 5.34 (-1.84%) | 5.45 | 5.30 - 5.49 | 0.6285 times | Fri 01 May 2026 | 5.44 (4.62%) | 5.14 | 5.07 - 5.60 | 1.2381 times | Fri 24 April 2026 | 5.20 (-1.7%) | 5.23 | 5.05 - 5.39 | 1.18 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 5.42 and 6.53
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.78 (8.85%) | 5.32 | 5.05 - 6.16 | 0.5521 times | Fri 29 May 2026 | 5.31 (-1.67%) | 5.40 | 5.04 - 5.56 | 0.536 times | Thu 30 April 2026 | 5.40 (9.76%) | 4.91 | 4.84 - 5.60 | 1.0047 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 1.64 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.5795 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 0.9046 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 1.9372 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.3452 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.0747 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.4261 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 0.5258 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.36 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.68 | 5.65 |
| 12 day EMA | 5.53 | 5.49 | 5.45 |
| 20 day EMA | 5.44 | 5.4 | 5.37 |
| 35 day EMA | 5.36 | 5.34 | 5.32 |
| 50 day EMA | 5.35 | 5.33 | 5.31 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.68 | 5.57 |
| 12 day SMA | 5.44 | 5.39 | 5.34 |
| 20 day SMA | 5.37 | 5.34 | 5.32 |
| 35 day SMA | 5.31 | 5.3 | 5.29 |
| 50 day SMA | 5.3 | 5.29 | 5.28 |
| 100 day SMA | 5.96 | 5.98 | 6 |
| 150 day SMA | 6.36 | 6.36 | 6.37 |
| 200 day SMA | 7.08 | 7.1 | 7.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.