Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 6.46 and 6.62
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.5866666666667 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.75 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.54 (-1.21%) | 6.56 | 6.53 - 6.69 | 1.073 times | Thu 11 December 2025 | 6.62 (1.22%) | 6.60 | 6.47 - 6.73 | 1.3796 times | Wed 10 December 2025 | 6.54 (-0.61%) | 6.50 | 6.46 - 6.65 | 0.6411 times | Tue 09 December 2025 | 6.58 (0%) | 6.52 | 6.52 - 6.73 | 0.7905 times | Mon 08 December 2025 | 6.58 (-1.5%) | 6.68 | 6.50 - 6.70 | 0.7502 times | Fri 05 December 2025 | 6.68 (-0.89%) | 6.80 | 6.57 - 6.86 | 0.6851 times | Thu 04 December 2025 | 6.74 (-0.44%) | 6.82 | 6.61 - 6.82 | 0.3367 times | Wed 03 December 2025 | 6.77 (3.83%) | 6.52 | 6.40 - 6.84 | 1.3028 times | Tue 02 December 2025 | 6.52 (-1.81%) | 6.66 | 6.50 - 6.73 | 1.7646 times | Mon 01 December 2025 | 6.64 (-5.95%) | 6.98 | 6.63 - 7.03 | 1.2764 times | Fri 28 November 2025 | 7.06 (3.98%) | 6.77 | 6.77 - 7.12 | 0.8051 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 6.37 and 6.64
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.54 (-2.1%) | 6.68 | 6.46 - 6.73 | 0.9531 times | Fri 05 December 2025 | 6.68 (-5.38%) | 6.98 | 6.40 - 7.03 | 1.1035 times | Fri 28 November 2025 | 7.06 (14.98%) | 6.12 | 6.01 - 7.12 | 1.0636 times | Fri 21 November 2025 | 6.14 (-7.25%) | 6.63 | 6.11 - 6.77 | 1.2899 times | Fri 14 November 2025 | 6.62 (-6.23%) | 7.09 | 6.57 - 7.31 | 1.3776 times | Fri 07 November 2025 | 7.06 (-14.63%) | 8.28 | 6.97 - 8.45 | 0.9805 times | Fri 31 October 2025 | 8.27 (0%) | 8.31 | 8.21 - 8.49 | 0.1797 times | Fri 31 October 2025 | 8.27 (-3.39%) | 8.56 | 8.20 - 8.72 | 1.1149 times | Fri 24 October 2025 | 8.56 (-8.84%) | 9.33 | 8.55 - 9.40 | 1.0133 times | Fri 17 October 2025 | 9.39 (-8.57%) | 10.01 | 9.18 - 10.14 | 0.9238 times | Tue 07 October 2025 | 10.27 (0.88%) | 10.20 | 10.15 - 10.44 | 0.2603 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 6.16 and 6.79
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.6566666666667 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.54 (-7.37%) | 6.98 | 6.40 - 7.03 | 1.0009 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 2.293 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.8319 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.7263 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 0.8962 times | Thu 31 July 2025 | 11.03 (-2.56%) | 11.26 | 10.81 - 12.00 | 0.7171 times | Mon 30 June 2025 | 11.32 (-5.67%) | 12.00 | 11.10 - 12.47 | 0.6308 times | Fri 30 May 2025 | 12.00 (-4.38%) | 12.54 | 11.26 - 12.60 | 0.5409 times | Wed 30 April 2025 | 12.55 (1.78%) | 12.25 | 10.63 - 12.70 | 0.7461 times | Mon 31 March 2025 | 12.33 (-1.75%) | 12.60 | 12.11 - 13.29 | 0.6167 times | Fri 28 February 2025 | 12.55 (-2.56%) | 12.76 | 12.00 - 13.00 | 0.5924 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.59 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.92 |
| 100 day DMA | 9.34 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.61 | 6.6 |
| 12 day EMA | 6.64 | 6.66 | 6.67 |
| 20 day EMA | 6.8 | 6.83 | 6.85 |
| 35 day EMA | 7.37 | 7.42 | 7.47 |
| 50 day EMA | 8 | 8.06 | 8.12 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.6 | 6.62 |
| 12 day SMA | 6.67 | 6.69 | 6.68 |
| 20 day SMA | 6.59 | 6.6 | 6.62 |
| 35 day SMA | 7.14 | 7.2 | 7.27 |
| 50 day SMA | 7.92 | 8 | 8.08 |
| 100 day SMA | 9.34 | 9.39 | 9.43 |
| 150 day SMA | 10.12 | 10.16 | 10.19 |
| 200 day SMA | 10.62 | 10.65 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.