Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 7.82 and 7.98
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.8666666666667 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.03 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 7.84 (-0.13%) | 7.81 | 7.80 - 7.96 | 0.2647 times | Thu 26 February 2026 | 7.85 (-0.76%) | 7.83 | 7.80 - 7.97 | 1.0657 times | Wed 25 February 2026 | 7.91 (1.54%) | 7.92 | 7.79 - 7.95 | 0.6986 times | Tue 24 February 2026 | 7.79 (1.04%) | 7.71 | 7.71 - 7.88 | 0.7143 times | Mon 23 February 2026 | 7.71 (-3.02%) | 8.01 | 7.65 - 8.05 | 2.5 times | Fri 20 February 2026 | 7.95 (-0.62%) | 7.86 | 7.86 - 8.05 | 0.6318 times | Thu 19 February 2026 | 8.00 (0.63%) | 7.87 | 7.85 - 8.00 | 0.4838 times | Wed 18 February 2026 | 7.95 (2.45%) | 7.78 | 7.78 - 7.99 | 1.7487 times | Tue 17 February 2026 | 7.76 (0.78%) | 7.71 | 7.64 - 7.85 | 1.0672 times | Fri 13 February 2026 | 7.70 (0%) | 7.55 | 7.54 - 7.77 | 0.8253 times | Fri 13 February 2026 | 7.70 (1.72%) | 7.55 | 7.54 - 7.77 | 0.8253 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 7.55 and 7.95
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.8466666666667 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 7.84 (-1.38%) | 8.01 | 7.65 - 8.05 | 0.8574 times | Fri 20 February 2026 | 7.95 (3.25%) | 7.71 | 7.64 - 8.05 | 0.6429 times | Fri 13 February 2026 | 7.70 (0%) | 7.55 | 7.54 - 7.77 | 0.1349 times | Fri 13 February 2026 | 7.70 (0.79%) | 7.62 | 7.50 - 7.82 | 0.621 times | Fri 06 February 2026 | 7.64 (-3.66%) | 7.94 | 7.50 - 8.00 | 0.8814 times | Fri 30 January 2026 | 7.93 (3.26%) | 7.69 | 7.65 - 8.16 | 1.0842 times | Fri 23 January 2026 | 7.68 (-4.71%) | 7.99 | 7.63 - 8.11 | 0.6587 times | Fri 16 January 2026 | 8.06 (5.08%) | 7.60 | 7.28 - 8.06 | 1.201 times | Fri 09 January 2026 | 7.67 (8.95%) | 7.44 | 6.95 - 7.75 | 1.4157 times | Fri 02 January 2026 | 7.04 (1.59%) | 7.30 | 6.52 - 7.40 | 2.5028 times | Mon 29 December 2025 | 6.93 (-3.88%) | 7.19 | 6.90 - 7.35 | 0.8311 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 7.4 and 7.95
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.7966666666667 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.7335 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 1.1449 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 2.4517 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.7025 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.3602 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.5393 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 0.6654 times | Thu 31 July 2025 | 11.03 (-2.56%) | 11.26 | 10.81 - 12.00 | 0.5325 times | Mon 30 June 2025 | 11.32 (-5.67%) | 12.00 | 11.10 - 12.47 | 0.4684 times | Fri 30 May 2025 | 12.00 (-4.38%) | 12.54 | 11.26 - 12.60 | 0.4016 times | Wed 30 April 2025 | 12.55 (1.78%) | 12.25 | 10.63 - 12.70 | 0.554 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.68 |
| 150 day DMA | 8.69 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.85 | 7.85 |
| 12 day EMA | 7.82 | 7.82 | 7.82 |
| 20 day EMA | 7.79 | 7.78 | 7.77 |
| 35 day EMA | 7.64 | 7.63 | 7.62 |
| 50 day EMA | 7.52 | 7.51 | 7.5 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.84 | 7.87 |
| 12 day SMA | 7.81 | 7.8 | 7.8 |
| 20 day SMA | 7.77 | 7.78 | 7.79 |
| 35 day SMA | 7.79 | 7.78 | 7.76 |
| 50 day SMA | 7.59 | 7.56 | 7.53 |
| 100 day SMA | 7.68 | 7.7 | 7.72 |
| 150 day SMA | 8.69 | 8.72 | 8.74 |
| 200 day SMA | 9.44 | 9.46 | 9.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.