GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalHigh

Strong Daily Stock price targets for GlobalHigh GHI are 12.45 and 13.33

Daily Target 111.75
Daily Target 212.27
Daily Target 312.626666666667
Daily Target 413.15
Daily Target 513.51

Daily price and volume Global High

Date Closing Open Range Volume
Wed 30 October 2024 12.80 (5.96%) 12.10 12.10 - 12.98 1.2778 times
Tue 29 October 2024 12.08 (-1.63%) 12.27 11.94 - 12.35 1.4999 times
Mon 28 October 2024 12.28 (-5.9%) 13.09 12.27 - 13.12 2.2718 times
Fri 25 October 2024 13.05 (-0.84%) 13.13 13.01 - 13.25 0.361 times
Thu 24 October 2024 13.16 (0.69%) 13.07 13.00 - 13.23 0.6898 times
Wed 23 October 2024 13.07 (0%) 12.98 12.96 - 13.09 0.499 times
Wed 23 October 2024 13.07 (0.46%) 12.98 12.96 - 13.09 0.499 times
Tue 22 October 2024 13.01 (-1.36%) 13.05 12.90 - 13.13 1.0459 times
Mon 21 October 2024 13.19 (-1.86%) 13.50 13.13 - 13.50 0.815 times
Fri 18 October 2024 13.44 (0.3%) 13.50 13.29 - 13.56 1.041 times
Thu 17 October 2024 13.40 (-0.15%) 13.45 13.30 - 13.55 0.6448 times

 Daily chart GlobalHigh

Weekly price and charts GlobalHigh

Strong weekly Stock price targets for GlobalHigh GHI are 11.78 and 12.96

Weekly Target 111.44
Weekly Target 212.12
Weekly Target 312.62
Weekly Target 413.3
Weekly Target 513.8

Weekly price and volumes for Global High

Date Closing Open Range Volume
Wed 30 October 2024 12.80 (-1.92%) 13.09 11.94 - 13.12 1.8509 times
Fri 25 October 2024 13.05 (-0.15%) 12.98 12.96 - 13.25 0.5681 times
Wed 23 October 2024 13.07 (-2.75%) 13.50 12.90 - 13.50 0.865 times
Fri 18 October 2024 13.44 (-2.11%) 13.74 13.29 - 13.74 1.2387 times
Fri 11 October 2024 13.73 (-0.15%) 13.66 13.54 - 13.94 0.8521 times
Fri 04 October 2024 13.75 (0.81%) 13.58 13.48 - 14.51 0.9816 times
Fri 27 September 2024 13.64 (0.44%) 13.67 13.40 - 13.68 0.7603 times
Fri 20 September 2024 13.58 (-0.15%) 13.63 13.35 - 13.84 1.0655 times
Fri 13 September 2024 13.60 (-0.8%) 13.79 13.30 - 13.85 1.327 times
Fri 06 September 2024 13.71 (-4.06%) 14.29 13.68 - 14.35 0.4906 times
Fri 30 August 2024 14.29 (0%) 14.22 14.22 - 14.32 0.0714 times

 weekly chart GlobalHigh

Monthly price and charts GlobalHigh

Strong monthly Stock price targets for GlobalHigh GHI are 11.22 and 13.53

Monthly Target 110.69
Monthly Target 211.74
Monthly Target 312.996666666667
Monthly Target 414.05
Monthly Target 515.31

Monthly price and volumes Global High

Date Closing Open Range Volume
Wed 30 October 2024 12.80 (-8.77%) 13.88 11.94 - 14.25 1.6373 times
Mon 30 September 2024 14.03 (-1.82%) 14.29 13.30 - 14.51 1.0821 times
Fri 30 August 2024 14.29 (-1.79%) 14.50 13.31 - 14.84 1.2366 times
Wed 31 July 2024 14.55 (-1.76%) 14.89 14.33 - 15.27 1.1419 times
Fri 28 June 2024 14.81 (-1.92%) 15.10 14.80 - 15.31 0.6503 times
Fri 31 May 2024 15.10 (-3.08%) 15.69 14.57 - 15.90 0.8727 times
Tue 30 April 2024 15.58 (-4.36%) 16.25 14.49 - 16.29 1.1145 times
Thu 28 March 2024 16.29 (-1.75%) 16.48 16.19 - 16.89 0.6793 times
Thu 29 February 2024 16.58 (-0.72%) 16.82 16.13 - 17.30 0.6927 times
Wed 31 January 2024 16.70 (-0.54%) 16.98 16.13 - 17.31 0.8926 times
Fri 29 December 2023 16.79 (-0.24%) 16.83 16.26 - 17.55 1.0337 times

 monthly chart GlobalHigh

DMA SMA EMA moving averages of Global High GHI

DMA (daily moving average) of Global High GHI

DMA period DMA value
5 day DMA 12.67
12 day DMA 13
20 day DMA 13.26
35 day DMA 13.42
50 day DMA 13.56
100 day DMA 14.03
150 day DMA 14.43
200 day DMA 14.98

EMA (exponential moving average) of Global High GHI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.5912.84
12 day EMA12.9312.9513.11
20 day EMA13.1313.1613.27
35 day EMA13.3213.3513.42
50 day EMA13.4813.5113.57

SMA (simple moving average) of Global High GHI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6712.7312.93
12 day SMA1313.0613.19
20 day SMA13.2613.313.38
35 day SMA13.4213.4413.48
50 day SMA13.5613.5713.6
100 day SMA14.0314.0614.08
150 day SMA14.4314.4514.48
200 day SMA14.981515.02
Back to top | Use Dark Theme