Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 4.95 and 5.21
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.1566666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.42 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.11 (-1.54%) | 5.26 | 5.05 - 5.31 | 0.6419 times | Mon 20 April 2026 | 5.19 (-1.89%) | 5.23 | 5.15 - 5.39 | 0.8542 times | Fri 17 April 2026 | 5.29 (0.57%) | 5.28 | 5.21 - 5.41 | 1.3611 times | Thu 16 April 2026 | 5.26 (-1.31%) | 5.39 | 5.26 - 5.42 | 0.4691 times | Wed 15 April 2026 | 5.33 (1.72%) | 5.29 | 5.26 - 5.43 | 0.9692 times | Tue 14 April 2026 | 5.24 (-1.5%) | 5.33 | 5.20 - 5.44 | 1.1228 times | Mon 13 April 2026 | 5.32 (3.1%) | 5.18 | 5.14 - 5.38 | 0.8559 times | Fri 10 April 2026 | 5.16 (2.58%) | 5.08 | 5.04 - 5.24 | 1.2906 times | Thu 09 April 2026 | 5.03 (2.44%) | 4.91 | 4.84 - 5.08 | 1.0833 times | Wed 08 April 2026 | 4.91 (-1.21%) | 5.08 | 4.85 - 5.12 | 1.3519 times | Tue 07 April 2026 | 4.97 (-2.55%) | 5.10 | 4.95 - 5.10 | 0.6495 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 4.91 and 5.25
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.11 (-3.4%) | 5.23 | 5.05 - 5.39 | 0.2822 times | Fri 17 April 2026 | 5.29 (2.52%) | 5.18 | 5.14 - 5.44 | 0.9013 times | Fri 10 April 2026 | 5.16 (2.38%) | 5.15 | 4.84 - 5.24 | 1.1653 times | Thu 02 April 2026 | 5.04 (2.65%) | 5.03 | 4.71 - 5.31 | 1.4636 times | Fri 27 March 2026 | 4.91 (-8.22%) | 5.50 | 4.79 - 5.62 | 2.4741 times | Fri 20 March 2026 | 5.35 (-25.17%) | 7.18 | 5.30 - 7.29 | 1.8504 times | Fri 13 March 2026 | 7.15 (-6.54%) | 7.60 | 7.10 - 7.65 | 0.4162 times | Fri 06 March 2026 | 7.65 (-2.42%) | 7.79 | 7.50 - 7.93 | 0.4263 times | Fri 27 February 2026 | 7.84 (-1.38%) | 8.01 | 7.65 - 8.05 | 0.5833 times | Fri 20 February 2026 | 7.95 (3.25%) | 7.71 | 7.64 - 8.05 | 0.4374 times | Fri 13 February 2026 | 7.70 (0%) | 7.55 | 7.54 - 7.77 | 0.0918 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 4.98 and 5.58
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.11 (3.86%) | 4.91 | 4.84 - 5.44 | 0.8267 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 1.6991 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.6005 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 0.9372 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 2.0071 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.3937 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.1135 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.4415 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 0.5447 times | Thu 31 July 2025 | 11.03 (-2.56%) | 11.26 | 10.81 - 12.00 | 0.4359 times | Mon 30 June 2025 | 11.32 (-5.67%) | 12.00 | 11.10 - 12.47 | 0.3834 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.56 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.23 | 5.25 |
| 12 day EMA | 5.21 | 5.23 | 5.24 |
| 20 day EMA | 5.38 | 5.41 | 5.43 |
| 35 day EMA | 5.86 | 5.9 | 5.94 |
| 50 day EMA | 6.46 | 6.51 | 6.56 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.26 | 5.29 |
| 12 day SMA | 5.16 | 5.15 | 5.14 |
| 20 day SMA | 5.08 | 5.1 | 5.11 |
| 35 day SMA | 5.91 | 5.99 | 6.07 |
| 50 day SMA | 6.48 | 6.53 | 6.57 |
| 100 day SMA | 6.86 | 6.87 | 6.88 |
| 150 day SMA | 7.56 | 7.6 | 7.63 |
| 200 day SMA | 8.41 | 8.44 | 8.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.