Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 14.83 and 15.07
| Daily Target 1 | 14.64 |
| Daily Target 2 | 14.77 |
| Daily Target 3 | 14.883333333333 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 15.12 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.89 (0.88%) | 14.79 | 14.76 - 15.00 | 0.6473 times | Tue 23 April 2024 | 14.76 (-1.6%) | 14.97 | 14.75 - 15.11 | 0.8369 times | Mon 22 April 2024 | 15.00 (-0.33%) | 15.17 | 14.99 - 15.17 | 0.3327 times | Fri 19 April 2024 | 15.05 (1.9%) | 14.70 | 14.70 - 15.05 | 0.8812 times | Thu 18 April 2024 | 14.77 (1.58%) | 14.50 | 14.50 - 14.79 | 1.0163 times | Wed 17 April 2024 | 14.54 (-1.09%) | 14.83 | 14.49 - 14.83 | 1.3309 times | Tue 16 April 2024 | 14.70 (-4.05%) | 15.29 | 14.57 - 15.29 | 3.0873 times | Mon 15 April 2024 | 15.32 (0.39%) | 15.34 | 15.25 - 15.34 | 0.4961 times | Fri 12 April 2024 | 15.26 (0.07%) | 15.25 | 15.23 - 15.35 | 0.4134 times | Thu 11 April 2024 | 15.25 (-0.07%) | 15.26 | 15.22 - 15.39 | 0.9579 times | Wed 10 April 2024 | 15.26 (-2.43%) | 15.57 | 15.21 - 15.60 | 1.0123 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 14.61 and 15.03
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 14.936666666667 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.89 (-1.06%) | 15.17 | 14.75 - 15.17 | 0.4672 times | Fri 19 April 2024 | 15.05 (-1.38%) | 15.34 | 14.49 - 15.34 | 1.7517 times | Fri 12 April 2024 | 15.26 (-2.93%) | 15.68 | 15.21 - 15.70 | 1.0262 times | Fri 05 April 2024 | 15.72 (-3.5%) | 16.25 | 15.66 - 16.29 | 1.466 times | Thu 28 March 2024 | 16.29 (-2.63%) | 16.80 | 16.19 - 16.89 | 0.8209 times | Fri 22 March 2024 | 16.73 (0.3%) | 16.67 | 16.65 - 16.88 | 0.923 times | Fri 15 March 2024 | 16.68 (-0.18%) | 16.75 | 16.59 - 16.84 | 0.741 times | Fri 08 March 2024 | 16.71 (0.24%) | 16.54 | 16.48 - 16.88 | 0.7872 times | Fri 01 March 2024 | 16.67 (0.54%) | 16.76 | 16.41 - 16.82 | 1.1004 times | Fri 23 February 2024 | 16.58 (-1.54%) | 16.80 | 16.13 - 16.80 | 0.9163 times | Fri 16 February 2024 | 16.84 (0.6%) | 16.87 | 16.40 - 16.95 | 0.8121 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 13.79 and 15.59
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 15.223333333333 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.89 (-8.59%) | 16.25 | 14.49 - 16.29 | 1.1308 times | Thu 28 March 2024 | 16.29 (-1.75%) | 16.48 | 16.19 - 16.89 | 0.8669 times | Thu 29 February 2024 | 16.58 (-0.72%) | 16.82 | 16.13 - 17.30 | 0.884 times | Wed 31 January 2024 | 16.70 (-0.54%) | 16.98 | 16.13 - 17.31 | 1.1392 times | Fri 29 December 2023 | 16.79 (-0.24%) | 16.83 | 16.26 - 17.55 | 1.3193 times | Thu 30 November 2023 | 16.83 (3.31%) | 16.07 | 15.85 - 17.00 | 0.9841 times | Tue 31 October 2023 | 16.29 (5.44%) | 15.70 | 14.56 - 16.75 | 1.2826 times | Fri 29 September 2023 | 15.45 (-4.39%) | 16.07 | 15.41 - 16.99 | 0.6012 times | Thu 31 August 2023 | 16.16 (1.44%) | 15.84 | 15.62 - 16.38 | 0.856 times | Mon 31 July 2023 | 15.93 (-3.34%) | 16.51 | 15.75 - 16.67 | 0.9359 times | Fri 30 June 2023 | 16.48 (6.39%) | 15.48 | 15.38 - 16.75 | 0.8305 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.98 |
| 50 day DMA | 16.15 |
| 100 day DMA | 16.46 |
| 150 day DMA | 16.32 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.89 | 14.96 |
| 12 day EMA | 15.1 | 15.14 | 15.21 |
| 20 day EMA | 15.36 | 15.41 | 15.48 |
| 35 day EMA | 15.7 | 15.75 | 15.81 |
| 50 day EMA | 16.06 | 16.11 | 16.16 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.82 | 14.81 |
| 12 day SMA | 15.04 | 15.1 | 15.18 |
| 20 day SMA | 15.42 | 15.51 | 15.61 |
| 35 day SMA | 15.98 | 16.03 | 16.08 |
| 50 day SMA | 16.15 | 16.19 | 16.23 |
| 100 day SMA | 16.46 | 16.49 | 16.51 |
| 150 day SMA | 16.32 | 16.33 | 16.35 |
| 200 day SMA | 16.26 | 16.27 | 16.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.