Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 12.45 and 13.33
| Daily Target 1 | 11.75 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.626666666667 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.51 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 12.80 (5.96%) | 12.10 | 12.10 - 12.98 | 1.2778 times | Tue 29 October 2024 | 12.08 (-1.63%) | 12.27 | 11.94 - 12.35 | 1.4999 times | Mon 28 October 2024 | 12.28 (-5.9%) | 13.09 | 12.27 - 13.12 | 2.2718 times | Fri 25 October 2024 | 13.05 (-0.84%) | 13.13 | 13.01 - 13.25 | 0.361 times | Thu 24 October 2024 | 13.16 (0.69%) | 13.07 | 13.00 - 13.23 | 0.6898 times | Wed 23 October 2024 | 13.07 (0%) | 12.98 | 12.96 - 13.09 | 0.499 times | Wed 23 October 2024 | 13.07 (0.46%) | 12.98 | 12.96 - 13.09 | 0.499 times | Tue 22 October 2024 | 13.01 (-1.36%) | 13.05 | 12.90 - 13.13 | 1.0459 times | Mon 21 October 2024 | 13.19 (-1.86%) | 13.50 | 13.13 - 13.50 | 0.815 times | Fri 18 October 2024 | 13.44 (0.3%) | 13.50 | 13.29 - 13.56 | 1.041 times | Thu 17 October 2024 | 13.40 (-0.15%) | 13.45 | 13.30 - 13.55 | 0.6448 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 11.78 and 12.96
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 12.80 (-1.92%) | 13.09 | 11.94 - 13.12 | 1.8509 times | Fri 25 October 2024 | 13.05 (-0.15%) | 12.98 | 12.96 - 13.25 | 0.5681 times | Wed 23 October 2024 | 13.07 (-2.75%) | 13.50 | 12.90 - 13.50 | 0.865 times | Fri 18 October 2024 | 13.44 (-2.11%) | 13.74 | 13.29 - 13.74 | 1.2387 times | Fri 11 October 2024 | 13.73 (-0.15%) | 13.66 | 13.54 - 13.94 | 0.8521 times | Fri 04 October 2024 | 13.75 (0.81%) | 13.58 | 13.48 - 14.51 | 0.9816 times | Fri 27 September 2024 | 13.64 (0.44%) | 13.67 | 13.40 - 13.68 | 0.7603 times | Fri 20 September 2024 | 13.58 (-0.15%) | 13.63 | 13.35 - 13.84 | 1.0655 times | Fri 13 September 2024 | 13.60 (-0.8%) | 13.79 | 13.30 - 13.85 | 1.327 times | Fri 06 September 2024 | 13.71 (-4.06%) | 14.29 | 13.68 - 14.35 | 0.4906 times | Fri 30 August 2024 | 14.29 (0%) | 14.22 | 14.22 - 14.32 | 0.0714 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 11.22 and 13.53
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.996666666667 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 12.80 (-8.77%) | 13.88 | 11.94 - 14.25 | 1.6373 times | Mon 30 September 2024 | 14.03 (-1.82%) | 14.29 | 13.30 - 14.51 | 1.0821 times | Fri 30 August 2024 | 14.29 (-1.79%) | 14.50 | 13.31 - 14.84 | 1.2366 times | Wed 31 July 2024 | 14.55 (-1.76%) | 14.89 | 14.33 - 15.27 | 1.1419 times | Fri 28 June 2024 | 14.81 (-1.92%) | 15.10 | 14.80 - 15.31 | 0.6503 times | Fri 31 May 2024 | 15.10 (-3.08%) | 15.69 | 14.57 - 15.90 | 0.8727 times | Tue 30 April 2024 | 15.58 (-4.36%) | 16.25 | 14.49 - 16.29 | 1.1145 times | Thu 28 March 2024 | 16.29 (-1.75%) | 16.48 | 16.19 - 16.89 | 0.6793 times | Thu 29 February 2024 | 16.58 (-0.72%) | 16.82 | 16.13 - 17.30 | 0.6927 times | Wed 31 January 2024 | 16.70 (-0.54%) | 16.98 | 16.13 - 17.31 | 0.8926 times | Fri 29 December 2023 | 16.79 (-0.24%) | 16.83 | 16.26 - 17.55 | 1.0337 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 13 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.56 |
| 100 day DMA | 14.03 |
| 150 day DMA | 14.43 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.59 | 12.84 |
| 12 day EMA | 12.93 | 12.95 | 13.11 |
| 20 day EMA | 13.13 | 13.16 | 13.27 |
| 35 day EMA | 13.32 | 13.35 | 13.42 |
| 50 day EMA | 13.48 | 13.51 | 13.57 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.73 | 12.93 |
| 12 day SMA | 13 | 13.06 | 13.19 |
| 20 day SMA | 13.26 | 13.3 | 13.38 |
| 35 day SMA | 13.42 | 13.44 | 13.48 |
| 50 day SMA | 13.56 | 13.57 | 13.6 |
| 100 day SMA | 14.03 | 14.06 | 14.08 |
| 150 day SMA | 14.43 | 14.45 | 14.48 |
| 200 day SMA | 14.98 | 15 | 15.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.