Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 4.06 and 4.21
| Daily Target 1 | 4 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.1466666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.3 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.13 (1.72%) | 4.13 | 4.08 - 4.23 | 0.7329 times | Thu 12 November 2026 | 4.06 (-2.4%) | 4.11 | 4.03 - 4.40 | 0.4614 times | Wed 11 November 2026 | 4.16 (4.26%) | 4.04 | 3.95 - 4.49 | 1.6692 times | Tue 10 November 2026 | 3.99 (-7.42%) | 4.45 | 3.91 - 4.45 | 1.8466 times | Mon 09 November 2026 | 4.31 (-2.71%) | 4.40 | 4.30 - 4.53 | 1.0089 times | Fri 06 November 2026 | 4.43 (0%) | 4.32 | 4.32 - 4.48 | 0.3315 times | Thu 05 November 2026 | 4.43 (-5.94%) | 4.70 | 4.22 - 4.77 | 1.5366 times | Wed 04 November 2026 | 4.71 (-0.21%) | 4.79 | 4.71 - 4.85 | 0.3682 times | Tue 03 November 2026 | 4.72 (-0.42%) | 4.75 | 4.72 - 4.87 | 0.5842 times | Mon 02 November 2026 | 4.74 (-6.69%) | 5.00 | 4.74 - 5.11 | 1.4604 times | Fri 30 October 2026 | 5.08 (2.63%) | 5.10 | 4.97 - 5.24 | 1.2741 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 3.71 and 4.33
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.13 (-6.77%) | 4.40 | 3.91 - 4.53 | 1.8172 times | Fri 06 November 2026 | 4.43 (-12.8%) | 5.00 | 4.22 - 5.11 | 1.3602 times | Fri 30 October 2026 | 5.08 (2.83%) | 4.98 | 4.84 - 5.24 | 0.9255 times | Fri 23 October 2026 | 4.94 (-0.6%) | 4.98 | 4.73 - 5.07 | 1.2919 times | Fri 16 October 2026 | 4.97 (-1.97%) | 5.20 | 4.86 - 5.34 | 1.4029 times | Fri 09 October 2026 | 5.07 (-8.32%) | 5.52 | 5.05 - 5.57 | 1.1049 times | Fri 02 October 2026 | 5.53 (-5.47%) | 5.85 | 5.49 - 6.03 | 0.6534 times | Fri 25 September 2026 | 5.85 (-2.01%) | 6.04 | 5.80 - 6.07 | 0.49 times | Fri 18 September 2026 | 5.97 (-4.78%) | 6.20 | 5.85 - 6.28 | 0.5788 times | Fri 11 September 2026 | 6.27 (-2.79%) | 6.40 | 6.16 - 6.42 | 0.3752 times | Fri 04 September 2026 | 6.45 (2.06%) | 6.34 | 6.01 - 6.62 | 0.5839 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 3.42 and 4.62
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.13 (-18.7%) | 5.00 | 3.91 - 5.11 | 0.6734 times | Fri 30 October 2026 | 5.08 (-10.88%) | 5.67 | 4.73 - 5.70 | 1.0749 times | Wed 30 September 2026 | 5.70 (-7.92%) | 6.19 | 5.60 - 6.62 | 0.4529 times | Mon 31 August 2026 | 6.19 (7.47%) | 5.89 | 5.61 - 6.76 | 0.8636 times | Fri 31 July 2026 | 5.76 (-0.69%) | 5.85 | 4.86 - 6.07 | 0.8081 times | Tue 30 June 2026 | 5.80 (9.23%) | 5.32 | 5.05 - 6.16 | 0.8482 times | Fri 29 May 2026 | 5.31 (-1.67%) | 5.40 | 5.04 - 5.56 | 0.7524 times | Thu 30 April 2026 | 5.40 (9.76%) | 4.91 | 4.84 - 5.60 | 1.4104 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 2.3024 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.8136 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 1.27 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.2 | 4.27 |
| 12 day EMA | 4.39 | 4.44 | 4.51 |
| 20 day EMA | 4.59 | 4.64 | 4.7 |
| 35 day EMA | 4.93 | 4.98 | 5.03 |
| 50 day EMA | 5.23 | 5.27 | 5.32 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.19 | 4.26 |
| 12 day SMA | 4.48 | 4.54 | 4.6 |
| 20 day SMA | 4.64 | 4.68 | 4.73 |
| 35 day SMA | 4.92 | 4.96 | 5.01 |
| 50 day SMA | 5.26 | 5.31 | 5.35 |
| 100 day SMA | 5.53 | 5.54 | 5.56 |
| 150 day SMA | 5.45 | 5.46 | 5.46 |
| 200 day SMA | 5.75 | 5.77 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.