Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 6.67 and 7.17
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 7.0766666666667 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.58 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.93 (-3.88%) | 7.30 | 6.90 - 7.40 | 1.4479 times | Fri 26 December 2025 | 7.21 (2.56%) | 7.07 | 7.01 - 7.33 | 0.6725 times | Wed 24 December 2025 | 7.03 (-2.09%) | 7.12 | 6.99 - 7.21 | 0.7161 times | Tue 23 December 2025 | 7.18 (-1.64%) | 7.29 | 7.15 - 7.43 | 0.6989 times | Mon 22 December 2025 | 7.30 (6.57%) | 7.00 | 6.95 - 7.50 | 1.0645 times | Fri 19 December 2025 | 6.85 (-3.52%) | 7.11 | 6.75 - 7.20 | 1.1192 times | Thu 18 December 2025 | 7.10 (-0.7%) | 7.18 | 7.10 - 7.44 | 0.833 times | Wed 17 December 2025 | 7.15 (12.07%) | 6.60 | 6.60 - 7.30 | 1.4071 times | Tue 16 December 2025 | 6.38 (-0.47%) | 6.42 | 6.30 - 6.59 | 1.3225 times | Mon 15 December 2025 | 6.41 (-1.99%) | 6.55 | 6.32 - 6.57 | 0.7183 times | Fri 12 December 2025 | 6.54 (-1.21%) | 6.56 | 6.53 - 6.69 | 0.6465 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 6.67 and 7.17
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.0766666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.93 (-3.88%) | 7.30 | 6.90 - 7.40 | 0.477 times | Fri 26 December 2025 | 7.21 (5.26%) | 7.00 | 6.95 - 7.50 | 1.0384 times | Fri 19 December 2025 | 6.85 (4.74%) | 6.55 | 6.30 - 7.44 | 1.779 times | Fri 12 December 2025 | 6.54 (-2.1%) | 6.68 | 6.46 - 6.73 | 0.9199 times | Fri 05 December 2025 | 6.68 (-5.38%) | 6.98 | 6.40 - 7.03 | 1.065 times | Fri 28 November 2025 | 7.06 (14.98%) | 6.12 | 6.01 - 7.12 | 1.0265 times | Fri 21 November 2025 | 6.14 (-7.25%) | 6.63 | 6.11 - 6.77 | 1.2449 times | Fri 14 November 2025 | 6.62 (-6.23%) | 7.09 | 6.57 - 7.31 | 1.3295 times | Fri 07 November 2025 | 7.06 (-14.63%) | 8.28 | 6.97 - 8.45 | 0.9463 times | Fri 31 October 2025 | 8.27 (0%) | 8.31 | 8.21 - 8.49 | 0.1735 times | Fri 31 October 2025 | 8.27 (-3.39%) | 8.56 | 8.20 - 8.72 | 1.076 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 6.02 and 7.22
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.93 (-1.84%) | 6.98 | 6.30 - 7.50 | 2.2829 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.9663 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.5709 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.6229 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 0.7685 times | Thu 31 July 2025 | 11.03 (-2.56%) | 11.26 | 10.81 - 12.00 | 0.615 times | Mon 30 June 2025 | 11.32 (-5.67%) | 12.00 | 11.10 - 12.47 | 0.541 times | Fri 30 May 2025 | 12.00 (-4.38%) | 12.54 | 11.26 - 12.60 | 0.4638 times | Wed 30 April 2025 | 12.55 (1.78%) | 12.25 | 10.63 - 12.70 | 0.6398 times | Mon 31 March 2025 | 12.33 (-1.75%) | 12.60 | 12.11 - 13.29 | 0.5288 times | Fri 28 February 2025 | 12.55 (-2.56%) | 12.76 | 12.00 - 13.00 | 0.508 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.75 |
| 50 day DMA | 7.29 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.82 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.1 | 7.04 |
| 12 day EMA | 6.95 | 6.95 | 6.9 |
| 20 day EMA | 6.92 | 6.92 | 6.89 |
| 35 day EMA | 7.19 | 7.21 | 7.21 |
| 50 day EMA | 7.5 | 7.52 | 7.53 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.11 | 7.09 |
| 12 day SMA | 6.89 | 6.86 | 6.81 |
| 20 day SMA | 6.79 | 6.79 | 6.77 |
| 35 day SMA | 6.75 | 6.76 | 6.79 |
| 50 day SMA | 7.29 | 7.35 | 7.4 |
| 100 day SMA | 8.93 | 8.97 | 9.01 |
| 150 day SMA | 9.82 | 9.85 | 9.88 |
| 200 day SMA | 10.34 | 10.37 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.