Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 12.09 and 12.47
| Daily Target 1 | 11.8 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.18 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.56 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.20 (0.83%) | 12.04 | 11.98 - 12.36 | 1.0826 times |
| Wed 02 April 2025 | 12.10 (-0.82%) | 12.14 | 12.07 - 12.32 | 0.9587 times |
| Tue 01 April 2025 | 12.20 (-1.05%) | 12.25 | 12.07 - 12.42 | 1.3599 times |
| Mon 31 March 2025 | 12.33 (-3.37%) | 12.28 | 12.15 - 12.37 | 0.6519 times |
| Fri 28 March 2025 | 12.76 (0.39%) | 12.61 | 12.61 - 12.80 | 1.0029 times |
| Wed 26 March 2025 | 12.71 (-1.85%) | 12.83 | 12.44 - 12.97 | 1.1829 times |
| Mon 24 March 2025 | 12.95 (0%) | 12.80 | 12.78 - 13.07 | 0.941 times |
| Fri 21 March 2025 | 12.95 (0.47%) | 12.86 | 12.84 - 13.01 | 1.2389 times |
| Thu 20 March 2025 | 12.89 (-1.9%) | 13.14 | 12.85 - 13.14 | 0.8761 times |
| Wed 19 March 2025 | 13.14 (-0.08%) | 13.10 | 13.00 - 13.28 | 0.705 times |
| Tue 18 March 2025 | 13.15 (0.54%) | 13.00 | 13.00 - 13.29 | 2.1239 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 11.87 and 12.31
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.20 (-4.39%) | 12.28 | 11.98 - 12.42 | 0.644 times |
| Fri 28 March 2025 | 12.76 (-1.47%) | 12.80 | 12.44 - 13.07 | 0.4968 times |
| Fri 21 March 2025 | 12.95 (2.29%) | 12.75 | 12.69 - 13.29 | 0.8854 times |
| Fri 14 March 2025 | 12.66 (-1.25%) | 12.70 | 12.49 - 13.10 | 0.7921 times |
| Fri 07 March 2025 | 12.82 (2.15%) | 12.60 | 12.11 - 13.14 | 1.6677 times |
| Fri 28 February 2025 | 12.55 (1.54%) | 12.50 | 12.11 - 12.57 | 1.1642 times |
| Fri 21 February 2025 | 12.36 (-4.19%) | 13.00 | 12.00 - 13.00 | 0.943 times |
| Fri 14 February 2025 | 12.90 (3.45%) | 13.00 | 12.49 - 13.00 | 0.7602 times |
| Fri 07 February 2025 | 12.47 (-3.18%) | 12.76 | 12.05 - 12.88 | 0.9228 times |
| Fri 31 January 2025 | 12.88 (8.6%) | 11.86 | 11.55 - 13.00 | 1.7238 times |
| Fri 24 January 2025 | 11.86 (0.25%) | 11.92 | 11.60 - 11.99 | 0.7372 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 11.87 and 12.31
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.20 (-1.05%) | 12.25 | 11.98 - 12.42 | 0.0853 times |
| Mon 31 March 2025 | 12.33 (-1.75%) | 12.60 | 12.11 - 13.29 | 0.6225 times |
| Fri 28 February 2025 | 12.55 (-2.56%) | 12.76 | 12.00 - 13.00 | 0.598 times |
| Fri 31 January 2025 | 12.88 (25.66%) | 10.32 | 10.31 - 13.00 | 1.2656 times |
| Tue 31 December 2024 | 10.25 (-12.69%) | 11.75 | 10.12 - 11.80 | 1.9865 times |
| Tue 26 November 2024 | 11.74 (-5.63%) | 12.42 | 10.92 - 12.60 | 1.5031 times |
| Thu 31 October 2024 | 12.44 (-11.33%) | 13.88 | 11.94 - 14.25 | 1.3153 times |
| Mon 30 September 2024 | 14.03 (-1.82%) | 14.29 | 13.30 - 14.51 | 0.8204 times |
| Fri 30 August 2024 | 14.29 (-1.79%) | 14.50 | 13.31 - 14.84 | 0.9376 times |
| Wed 31 July 2024 | 14.55 (-1.76%) | 14.89 | 14.33 - 15.27 | 0.8658 times |
| Fri 28 June 2024 | 14.81 (-1.92%) | 15.10 | 14.80 - 15.31 | 0.4931 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.52 |
| 100 day DMA | 11.92 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.37 | 12.51 |
| 12 day EMA | 12.52 | 12.58 | 12.67 |
| 20 day EMA | 12.59 | 12.63 | 12.69 |
| 35 day EMA | 12.55 | 12.57 | 12.6 |
| 50 day EMA | 12.43 | 12.44 | 12.45 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.42 | 12.59 |
| 12 day SMA | 12.71 | 12.74 | 12.78 |
| 20 day SMA | 12.74 | 12.74 | 12.76 |
| 35 day SMA | 12.65 | 12.67 | 12.68 |
| 50 day SMA | 12.52 | 12.51 | 12.5 |
| 100 day SMA | 11.92 | 11.92 | 11.93 |
| 150 day SMA | 12.45 | 12.46 | 12.47 |
| 200 day SMA | 12.95 | 12.97 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.