Login or Join
HomepageGuildHoldings GHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guild Holdings GHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GuildHoldings
Strong Daily Stock price targets for GuildHoldings GHLD are 14.96 and 15.42
| Daily Target 1 | 14.6 |
| Daily Target 2 | 14.85 |
| Daily Target 3 | 15.063333333333 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 15.52 |
Daily price and volume Guild Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.09 (-0.92%) | 14.82 | 14.82 - 15.28 | 0.3098 times |
| Thu 03 April 2025 | 15.23 (5.11%) | 14.43 | 14.09 - 15.24 | 4.4579 times |
| Wed 02 April 2025 | 14.49 (-5.6%) | 15.02 | 14.49 - 15.27 | 0.68 times |
| Tue 01 April 2025 | 15.35 (0.33%) | 15.72 | 15.02 - 15.72 | 0.4685 times |
| Mon 31 March 2025 | 15.30 (-3.95%) | 16.26 | 15.30 - 16.26 | 0.6951 times |
| Fri 28 March 2025 | 15.93 (20.14%) | 13.22 | 13.22 - 16.27 | 1.1787 times |
| Wed 26 March 2025 | 13.26 (0.15%) | 13.59 | 13.08 - 13.59 | 0.2191 times |
| Mon 24 March 2025 | 13.24 (-8.25%) | 13.45 | 13.06 - 14.00 | 0.9634 times |
| Fri 21 March 2025 | 14.43 (5.17%) | 13.76 | 13.20 - 14.64 | 0.7442 times |
| Thu 20 March 2025 | 13.72 (2.77%) | 13.00 | 13.00 - 13.91 | 0.2833 times |
| Wed 19 March 2025 | 13.35 (-0.6%) | 13.21 | 13.21 - 14.10 | 0.7782 times |
Weekly price and charts GuildHoldings
Strong weekly Stock price targets for GuildHoldings GHLD are 13.51 and 15.68
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 15.146666666667 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Guild Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.09 (-5.27%) | 16.26 | 14.09 - 16.26 | 3.4491 times |
| Fri 28 March 2025 | 15.93 (10.4%) | 13.45 | 13.06 - 16.27 | 1.2318 times |
| Fri 21 March 2025 | 14.43 (9.65%) | 12.62 | 12.62 - 14.64 | 1.289 times |
| Fri 14 March 2025 | 13.16 (-2.01%) | 13.60 | 13.05 - 14.05 | 0.8613 times |
| Fri 07 March 2025 | 13.43 (7.44%) | 12.60 | 12.11 - 14.00 | 0.7879 times |
| Fri 28 February 2025 | 12.50 (1.21%) | 12.23 | 12.22 - 12.60 | 0.611 times |
| Fri 21 February 2025 | 12.35 (-2.06%) | 12.36 | 12.15 - 12.63 | 0.3824 times |
| Fri 14 February 2025 | 12.61 (-0.71%) | 12.50 | 12.25 - 12.84 | 0.3962 times |
| Fri 07 February 2025 | 12.70 (0.55%) | 12.06 | 12.06 - 12.94 | 0.6011 times |
| Fri 31 January 2025 | 12.63 (-1.17%) | 12.63 | 12.25 - 12.97 | 0.3902 times |
| Fri 24 January 2025 | 12.78 (0.31%) | 12.85 | 12.35 - 13.17 | 0.3824 times |
Monthly price and charts GuildHoldings
Strong monthly Stock price targets for GuildHoldings GHLD are 13.78 and 15.41
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.966666666667 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Guild Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.09 (-1.37%) | 15.72 | 14.09 - 15.72 | 0.5836 times |
| Mon 31 March 2025 | 15.30 (22.4%) | 12.60 | 12.11 - 16.27 | 0.857 times |
| Fri 28 February 2025 | 12.50 (-1.03%) | 12.06 | 12.06 - 12.94 | 0.3764 times |
| Fri 31 January 2025 | 12.63 (-10.49%) | 14.00 | 11.21 - 14.67 | 0.8576 times |
| Tue 31 December 2024 | 14.11 (3.29%) | 13.50 | 13.25 - 14.56 | 0.6931 times |
| Tue 26 November 2024 | 13.66 (-5.2%) | 14.23 | 13.63 - 14.95 | 1.1414 times |
| Thu 31 October 2024 | 14.41 (-13.35%) | 16.39 | 14.00 - 16.65 | 1.1224 times |
| Mon 30 September 2024 | 16.63 (9.84%) | 15.20 | 14.94 - 17.57 | 1.3248 times |
| Fri 30 August 2024 | 15.14 (7.53%) | 14.00 | 13.75 - 18.26 | 2.0033 times |
| Wed 31 July 2024 | 14.08 (-4.8%) | 15.15 | 13.63 - 15.61 | 1.0404 times |
| Fri 28 June 2024 | 14.79 (1.79%) | 14.50 | 14.10 - 17.24 | 0.8552 times |
Indicator Analysis of GuildHoldings
Please login to view indicator analysis. or View indicator analysis of GuildHoldings GHLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guild Holdings GHLD
DMA (daily moving average) of Guild Holdings GHLD
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 14.4 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.06 |
| 100 day DMA | 13.37 |
| 150 day DMA | 14.21 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Guild Holdings GHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.9 | 14.74 |
| 12 day EMA | 14.5 | 14.39 | 14.24 |
| 20 day EMA | 14.09 | 13.99 | 13.86 |
| 35 day EMA | 13.65 | 13.56 | 13.46 |
| 50 day EMA | 13.25 | 13.17 | 13.09 |
SMA (simple moving average) of Guild Holdings GHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.26 | 14.87 |
| 12 day SMA | 14.4 | 14.22 | 14.04 |
| 20 day SMA | 13.93 | 13.84 | 13.69 |
| 35 day SMA | 13.28 | 13.21 | 13.13 |
| 50 day SMA | 13.06 | 13.02 | 12.97 |
| 100 day SMA | 13.37 | 13.36 | 13.35 |
| 150 day SMA | 14.21 | 14.22 | 14.23 |
| 200 day SMA | 14.38 | 14.37 | 14.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.