Login or Join
HomepageGuildHoldings GHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guild Holdings GHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GuildHoldings
Strong Daily Stock price targets for GuildHoldings GHLD are 13.39 and 13.9
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.26 |
| Daily Target 3 | 13.52 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 14.03 |
Daily price and volume Guild Holdings
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 13.51 (2.89%) | 13.27 | 13.27 - 13.78 | 0.665 times | Tue 11 March 2025 | 13.13 (-2.01%) | 13.44 | 13.13 - 13.76 | 0.8772 times | Mon 10 March 2025 | 13.40 (-0.22%) | 13.60 | 13.40 - 14.05 | 0.9621 times | Fri 07 March 2025 | 13.43 (2.52%) | 13.66 | 13.43 - 14.00 | 0.9904 times | Thu 06 March 2025 | 13.10 (-1.73%) | 13.26 | 12.75 - 13.63 | 0.5463 times | Wed 05 March 2025 | 13.33 (9.71%) | 12.29 | 12.29 - 13.75 | 1.6861 times | Tue 04 March 2025 | 12.15 (-0.65%) | 12.61 | 12.11 - 12.61 | 1.4573 times | Mon 03 March 2025 | 12.23 (-2.16%) | 12.60 | 12.23 - 12.69 | 0.9763 times | Fri 28 February 2025 | 12.50 (0.73%) | 12.35 | 12.35 - 12.60 | 1.047 times | Thu 27 February 2025 | 12.41 (-0.08%) | 12.32 | 12.32 - 12.48 | 0.7923 times | Wed 26 February 2025 | 12.42 (0.08%) | 12.38 | 12.35 - 12.42 | 0.1981 times |
Weekly price and charts GuildHoldings
Strong weekly Stock price targets for GuildHoldings GHLD are 12.86 and 13.78
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.563333333333 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Guild Holdings
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 13.51 (0.6%) | 13.60 | 13.13 - 14.05 | 0.6039 times | Fri 07 March 2025 | 13.43 (7.44%) | 12.60 | 12.11 - 14.00 | 1.3641 times | Fri 28 February 2025 | 12.50 (1.21%) | 12.23 | 12.22 - 12.60 | 1.0577 times | Fri 21 February 2025 | 12.35 (-2.06%) | 12.36 | 12.15 - 12.63 | 0.6619 times | Fri 14 February 2025 | 12.61 (-0.71%) | 12.50 | 12.25 - 12.84 | 0.6858 times | Fri 07 February 2025 | 12.70 (0.55%) | 12.06 | 12.06 - 12.94 | 1.0407 times | Fri 31 January 2025 | 12.63 (-1.17%) | 12.63 | 12.25 - 12.97 | 0.6756 times | Fri 24 January 2025 | 12.78 (0.31%) | 12.85 | 12.35 - 13.17 | 0.6619 times | Fri 17 January 2025 | 12.74 (0%) | 13.15 | 12.74 - 13.22 | 0.2081 times | Fri 17 January 2025 | 12.74 (2.41%) | 11.21 | 11.21 - 13.69 | 3.0401 times | Fri 10 January 2025 | 12.44 (-7.16%) | 13.61 | 12.12 - 13.96 | 1.4194 times |
Monthly price and charts GuildHoldings
Strong monthly Stock price targets for GuildHoldings GHLD are 12.81 and 14.75
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 13.223333333333 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Guild Holdings
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 13.51 (8.08%) | 12.60 | 12.11 - 14.05 | 0.2232 times | Fri 28 February 2025 | 12.50 (-1.03%) | 12.06 | 12.06 - 12.94 | 0.3909 times | Fri 31 January 2025 | 12.63 (-10.49%) | 14.00 | 11.21 - 14.67 | 0.8906 times | Tue 31 December 2024 | 14.11 (3.29%) | 13.50 | 13.25 - 14.56 | 0.7197 times | Tue 26 November 2024 | 13.66 (-5.2%) | 14.23 | 13.63 - 14.95 | 1.1853 times | Thu 31 October 2024 | 14.41 (-13.35%) | 16.39 | 14.00 - 16.65 | 1.1656 times | Mon 30 September 2024 | 16.63 (9.84%) | 15.20 | 14.94 - 17.57 | 1.3757 times | Fri 30 August 2024 | 15.14 (7.53%) | 14.00 | 13.75 - 18.26 | 2.0804 times | Wed 31 July 2024 | 14.08 (-4.8%) | 15.15 | 13.63 - 15.61 | 1.0804 times | Fri 28 June 2024 | 14.79 (1.79%) | 14.50 | 14.10 - 17.24 | 0.8881 times | Fri 31 May 2024 | 14.53 (7.71%) | 13.49 | 13.49 - 16.00 | 0.6983 times |
Indicator Analysis of GuildHoldings
Please login to view indicator analysis. or View indicator analysis of GuildHoldings GHLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guild Holdings GHLD
DMA (daily moving average) of Guild Holdings GHLD
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.79 |
| 100 day DMA | 13.48 |
| 150 day DMA | 14.38 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Guild Holdings GHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.13 | 13.13 |
| 12 day EMA | 12.97 | 12.87 | 12.82 |
| 20 day EMA | 12.84 | 12.77 | 12.73 |
| 35 day EMA | 12.87 | 12.83 | 12.81 |
| 50 day EMA | 12.95 | 12.93 | 12.92 |
SMA (simple moving average) of Guild Holdings GHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.28 | 13.08 |
| 12 day SMA | 12.84 | 12.73 | 12.67 |
| 20 day SMA | 12.65 | 12.59 | 12.56 |
| 35 day SMA | 12.6 | 12.59 | 12.58 |
| 50 day SMA | 12.79 | 12.8 | 12.82 |
| 100 day SMA | 13.48 | 13.5 | 13.53 |
| 150 day SMA | 14.38 | 14.39 | 14.39 |
| 200 day SMA | 14.42 | 14.43 | 14.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.