Login or Join
HomepageGuildHoldings GHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guild Holdings GHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GuildHoldings
Strong Daily Stock price targets for GuildHoldings GHLD are 14 and 14
| Daily Target 1 | 14 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14 |
Daily price and volume Guild Holdings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.093 times | Tue 16 April 2024 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.186 times | Mon 15 April 2024 | 14.00 (-0.85%) | 14.10 | 14.00 - 14.10 | 2.0698 times | Fri 12 April 2024 | 14.12 (0.14%) | 14.11 | 14.11 - 14.13 | 0.3488 times | Thu 11 April 2024 | 14.10 (0%) | 14.50 | 14.10 - 14.50 | 0.7907 times | Wed 10 April 2024 | 14.10 (-1.4%) | 14.10 | 14.10 - 14.10 | 0.6047 times | Tue 09 April 2024 | 14.30 (-3.05%) | 14.28 | 14.01 - 14.30 | 1.0465 times | Mon 08 April 2024 | 14.75 (0%) | 14.64 | 14.64 - 14.88 | 1.186 times | Fri 05 April 2024 | 14.75 (-1.27%) | 14.80 | 14.75 - 14.80 | 0.907 times | Thu 04 April 2024 | 14.94 (2.05%) | 14.47 | 14.47 - 14.94 | 2.7674 times | Wed 03 April 2024 | 14.64 (-1.48%) | 14.75 | 14.30 - 14.98 | 1.0698 times |
Weekly price and charts GuildHoldings
Strong weekly Stock price targets for GuildHoldings GHLD are 13.95 and 14.05
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.033333333333 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Guild Holdings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.00 (-0.85%) | 14.10 | 14.00 - 14.10 | 0.476 times | Fri 12 April 2024 | 14.12 (-4.27%) | 14.64 | 14.01 - 14.88 | 0.8058 times | Fri 05 April 2024 | 14.75 (0%) | 14.70 | 14.30 - 14.98 | 1.5551 times | Thu 28 March 2024 | 14.75 (-0.34%) | 14.52 | 14.50 - 14.95 | 0.853 times | Fri 22 March 2024 | 14.80 (3.5%) | 14.24 | 14.00 - 14.85 | 1.3101 times | Fri 15 March 2024 | 14.30 (1.2%) | 14.10 | 13.73 - 14.95 | 2.4929 times | Fri 08 March 2024 | 14.13 (0.93%) | 14.05 | 13.76 - 14.76 | 0.5844 times | Fri 01 March 2024 | 14.00 (0.65%) | 13.75 | 12.78 - 14.89 | 0.3629 times | Fri 23 February 2024 | 13.91 (-7.2%) | 14.98 | 13.73 - 14.99 | 0.2639 times | Fri 16 February 2024 | 14.99 (1.63%) | 14.70 | 13.85 - 15.06 | 1.2959 times | Fri 09 February 2024 | 14.75 (1.65%) | 14.49 | 13.34 - 14.75 | 1.3808 times |
Monthly price and charts GuildHoldings
Strong monthly Stock price targets for GuildHoldings GHLD are 13.51 and 14.49
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 14.326666666667 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Guild Holdings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 14.00 (-5.08%) | 14.70 | 14.00 - 14.98 | 0.2022 times | Thu 28 March 2024 | 14.75 (7.35%) | 14.00 | 13.73 - 14.95 | 0.3813 times | Thu 29 February 2024 | 13.74 (-1.86%) | 14.24 | 12.78 - 15.06 | 0.2382 times | Wed 31 January 2024 | 14.00 (-0.64%) | 13.89 | 12.91 - 14.68 | 3.0709 times | Fri 29 December 2023 | 14.09 (17.91%) | 12.16 | 11.04 - 14.89 | 0.7444 times | Thu 30 November 2023 | 11.95 (13.49%) | 10.38 | 9.59 - 13.00 | 0.6954 times | Tue 31 October 2023 | 10.53 (-4.01%) | 11.09 | 10.26 - 12.50 | 1.0342 times | Fri 29 September 2023 | 10.97 (-8.89%) | 12.22 | 10.50 - 12.47 | 2.0168 times | Thu 31 August 2023 | 12.04 (0.33%) | 12.46 | 11.16 - 13.41 | 1.1858 times | Mon 31 July 2023 | 12.00 (5.63%) | 11.41 | 10.47 - 12.68 | 0.431 times | Fri 30 June 2023 | 11.36 (5.19%) | 10.81 | 10.11 - 12.32 | 0.9402 times |
Indicator Analysis of GuildHoldings
Please login to view indicator analysis. or View indicator analysis of GuildHoldings GHLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guild Holdings GHLD
DMA (daily moving average) of Guild Holdings GHLD
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.41 |
| 100 day DMA | 13.95 |
| 150 day DMA | 13.04 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Guild Holdings GHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 14.11 | 14.17 |
| 12 day EMA | 14.25 | 14.3 | 14.36 |
| 20 day EMA | 14.34 | 14.38 | 14.42 |
| 35 day EMA | 14.4 | 14.42 | 14.45 |
| 50 day EMA | 14.36 | 14.37 | 14.39 |
SMA (simple moving average) of Guild Holdings GHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.06 | 14.12 |
| 12 day SMA | 14.38 | 14.44 | 14.51 |
| 20 day SMA | 14.51 | 14.51 | 14.52 |
| 35 day SMA | 14.38 | 14.38 | 14.39 |
| 50 day SMA | 14.41 | 14.41 | 14.41 |
| 100 day SMA | 13.95 | 13.94 | 13.92 |
| 150 day SMA | 13.04 | 13.02 | 13 |
| 200 day SMA | 12.77 | 12.76 | 12.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.