Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 105.86 and 111.26
| Daily Target 1 | 101.84 |
| Daily Target 2 | 104.47 |
| Daily Target 3 | 107.24 |
| Daily Target 4 | 109.87 |
| Daily Target 5 | 112.64 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 107.10 (-0.8%) | 106.48 | 104.61 - 110.01 | 0.7247 times | Thu 04 June 2026 | 107.96 (3.94%) | 103.61 | 101.35 - 108.84 | 0.8638 times | Wed 03 June 2026 | 103.87 (-2.11%) | 105.04 | 102.39 - 108.33 | 1.3843 times | Tue 02 June 2026 | 106.11 (6.74%) | 99.54 | 99.54 - 106.89 | 0.8156 times | Mon 01 June 2026 | 99.41 (-0.73%) | 99.36 | 95.85 - 100.62 | 0.7195 times | Fri 29 May 2026 | 100.14 (-0.11%) | 99.97 | 94.64 - 100.28 | 1.6648 times | Thu 28 May 2026 | 100.25 (0.27%) | 98.61 | 96.00 - 102.37 | 1.1695 times | Wed 27 May 2026 | 99.98 (-0.02%) | 101.18 | 95.00 - 101.19 | 1.0298 times | Tue 26 May 2026 | 100.00 (5.31%) | 97.28 | 96.30 - 101.75 | 1.033 times | Fri 22 May 2026 | 94.96 (2.53%) | 93.89 | 91.01 - 95.88 | 0.595 times | Thu 21 May 2026 | 92.62 (-3.5%) | 94.54 | 91.96 - 96.37 | 0.7409 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 101.48 and 115.64
| Weekly Target 1 | 90.16 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 104.32 |
| Weekly Target 4 | 112.79 |
| Weekly Target 5 | 118.48 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 107.10 (6.95%) | 99.36 | 95.85 - 110.01 | 1.5582 times | Fri 29 May 2026 | 100.14 (5.45%) | 97.28 | 94.64 - 102.37 | 1.6927 times | Fri 22 May 2026 | 94.96 (-3.38%) | 98.51 | 90.04 - 98.51 | 1.2067 times | Fri 15 May 2026 | 98.28 (0.09%) | 98.09 | 93.00 - 103.53 | 1.2896 times | Fri 08 May 2026 | 98.19 (1.54%) | 100.56 | 93.06 - 100.96 | 0.5904 times | Wed 06 May 2026 | 96.70 (2%) | 95.00 | 92.44 - 100.96 | 0.4887 times | Fri 01 May 2026 | 94.80 (-2.67%) | 97.78 | 89.30 - 98.33 | 0.8982 times | Fri 24 April 2026 | 97.40 (2.12%) | 95.14 | 90.00 - 98.40 | 0.6062 times | Fri 17 April 2026 | 95.38 (4.71%) | 90.89 | 86.50 - 97.02 | 0.9205 times | Fri 10 April 2026 | 91.09 (12.11%) | 81.25 | 80.19 - 94.92 | 0.7488 times | Thu 02 April 2026 | 81.25 (3.99%) | 78.85 | 74.70 - 84.12 | 0.7049 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 101.48 and 115.64
| Monthly Target 1 | 90.16 |
| Monthly Target 2 | 98.63 |
| Monthly Target 3 | 104.32 |
| Monthly Target 4 | 112.79 |
| Monthly Target 5 | 118.48 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 107.10 (6.95%) | 99.36 | 95.85 - 110.01 | 0.5616 times | Fri 29 May 2026 | 100.14 (5.19%) | 95.35 | 90.04 - 103.53 | 1.948 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 1.1918 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 0.9796 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 0.9297 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.843 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.0303 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.6607 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 0.9202 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 0.935 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 0.9627 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 104.89 |
| 12 day DMA | 100.7 |
| 20 day DMA | 99.52 |
| 35 day DMA | 97.54 |
| 50 day DMA | 94.28 |
| 100 day DMA | 87.1 |
| 150 day DMA | 78.86 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.15 | 104.18 | 102.29 |
| 12 day EMA | 102.15 | 101.25 | 100.03 |
| 20 day EMA | 100.13 | 99.4 | 98.5 |
| 35 day EMA | 96.99 | 96.4 | 95.72 |
| 50 day EMA | 94.41 | 93.89 | 93.32 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.89 | 103.5 | 101.96 |
| 12 day SMA | 100.7 | 99.52 | 98.39 |
| 20 day SMA | 99.52 | 99.02 | 98.46 |
| 35 day SMA | 97.54 | 97.2 | 96.72 |
| 50 day SMA | 94.28 | 93.7 | 93.25 |
| 100 day SMA | 87.1 | 86.76 | 86.4 |
| 150 day SMA | 78.86 | 78.56 | 78.25 |
| 200 day SMA | 72.59 | 72.3 | 72.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.