Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 27.57 and 28.33
| Daily Target 1 | 27.43 |
| Daily Target 2 | 27.71 |
| Daily Target 3 | 28.193333333333 |
| Daily Target 4 | 28.47 |
| Daily Target 5 | 28.95 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 27.98 (-0.85%) | 28.53 | 27.92 - 28.68 | 0.6435 times | Wed 17 April 2024 | 28.22 (-4.24%) | 29.50 | 28.10 - 29.53 | 0.5542 times | Tue 16 April 2024 | 29.47 (-0.27%) | 29.35 | 28.89 - 29.59 | 0.7083 times | Mon 15 April 2024 | 29.55 (1.62%) | 29.67 | 28.66 - 29.67 | 0.9151 times | Fri 12 April 2024 | 29.08 (-3.03%) | 30.06 | 28.85 - 30.20 | 0.6545 times | Thu 11 April 2024 | 29.99 (0.37%) | 29.99 | 29.20 - 30.05 | 0.6765 times | Wed 10 April 2024 | 29.88 (-2.1%) | 31.08 | 29.62 - 31.08 | 0.827 times | Tue 09 April 2024 | 30.52 (1.23%) | 30.33 | 29.14 - 30.52 | 1.3103 times | Mon 08 April 2024 | 30.15 (-2.74%) | 31.14 | 29.86 - 31.51 | 1.5182 times | Fri 05 April 2024 | 31.00 (1.21%) | 30.84 | 30.36 - 31.55 | 2.1923 times | Thu 04 April 2024 | 30.63 (-7.63%) | 34.50 | 30.26 - 34.50 | 3.4891 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 27.08 and 28.83
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 28.523333333333 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 27.98 (-3.78%) | 29.67 | 27.92 - 29.67 | 0.5488 times | Fri 12 April 2024 | 29.08 (-6.19%) | 31.14 | 28.85 - 31.51 | 0.9701 times | Fri 05 April 2024 | 31.00 (13.64%) | 30.00 | 29.60 - 34.73 | 3.5453 times | Thu 28 March 2024 | 27.28 (1.6%) | 26.95 | 25.58 - 27.60 | 1.1398 times | Fri 22 March 2024 | 26.85 (8.62%) | 24.64 | 24.21 - 27.24 | 0.6214 times | Fri 15 March 2024 | 24.72 (1.39%) | 24.09 | 23.67 - 25.11 | 0.4344 times | Fri 08 March 2024 | 24.38 (2.83%) | 23.71 | 23.42 - 24.99 | 0.4015 times | Fri 01 March 2024 | 23.71 (-0.75%) | 24.01 | 23.04 - 24.50 | 0.462 times | Fri 23 February 2024 | 23.89 (-0.95%) | 23.90 | 22.67 - 24.07 | 0.5055 times | Fri 16 February 2024 | 24.12 (5.19%) | 22.75 | 22.09 - 24.98 | 1.3711 times | Fri 09 February 2024 | 22.93 (15.93%) | 22.69 | 20.71 - 23.50 | 1.1629 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 24.55 and 31.36
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 30.21 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 37.02 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 27.98 (2.57%) | 30.00 | 27.92 - 34.73 | 1.9544 times | Thu 28 March 2024 | 27.28 (15.15%) | 23.29 | 23.29 - 27.60 | 1.0455 times | Thu 29 February 2024 | 23.69 (21.74%) | 19.42 | 18.90 - 24.98 | 1.4236 times | Wed 31 January 2024 | 19.46 (2.58%) | 19.01 | 18.15 - 21.00 | 1.1394 times | Fri 29 December 2023 | 18.97 (2.37%) | 18.40 | 17.02 - 19.93 | 1.0261 times | Thu 30 November 2023 | 18.53 (18.86%) | 15.59 | 15.33 - 19.69 | 0.8504 times | Tue 31 October 2023 | 15.59 (-6.08%) | 16.45 | 15.01 - 17.44 | 0.6592 times | Fri 29 September 2023 | 16.60 (3.75%) | 15.94 | 14.78 - 17.21 | 0.7176 times | Thu 31 August 2023 | 16.00 (14.29%) | 13.29 | 12.53 - 17.95 | 0.8785 times | Mon 31 July 2023 | 14.00 (5.42%) | 13.20 | 12.34 - 14.35 | 0.3053 times | Fri 30 June 2023 | 13.28 (19.75%) | 11.16 | 11.03 - 13.49 | 0.7526 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 29.97 |
| 20 day DMA | 28.99 |
| 35 day DMA | 26.99 |
| 50 day DMA | 25.91 |
| 100 day DMA | 22.52 |
| 150 day DMA | 20.54 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 29.17 | 29.64 |
| 12 day EMA | 29.05 | 29.25 | 29.44 |
| 20 day EMA | 28.56 | 28.62 | 28.66 |
| 35 day EMA | 27.35 | 27.31 | 27.26 |
| 50 day EMA | 25.76 | 25.67 | 25.57 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 29.26 | 29.59 |
| 12 day SMA | 29.97 | 30.2 | 30.39 |
| 20 day SMA | 28.99 | 28.86 | 28.68 |
| 35 day SMA | 26.99 | 26.87 | 26.74 |
| 50 day SMA | 25.91 | 25.79 | 25.67 |
| 100 day SMA | 22.52 | 22.43 | 22.34 |
| 150 day SMA | 20.54 | 20.45 | 20.37 |
| 200 day SMA | 19.19 | 19.12 | 19.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.