Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 29.46 and 31.06
| Daily Target 1 | 28.21 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.806666666667 |
| Daily Target 4 | 30.7 |
| Daily Target 5 | 31.41 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.00 (1.76%) | 28.91 | 28.91 - 30.51 | 0.7529 times |
| Tue 01 April 2025 | 29.48 (2.29%) | 28.75 | 28.40 - 29.69 | 0.7772 times |
| Mon 31 March 2025 | 28.82 (-0.86%) | 28.47 | 27.70 - 29.04 | 2.5923 times |
| Fri 28 March 2025 | 29.07 (-5.59%) | 30.64 | 28.88 - 30.64 | 0.7573 times |
| Wed 26 March 2025 | 30.79 (-6.04%) | 32.14 | 30.75 - 32.34 | 0.8471 times |
| Mon 24 March 2025 | 32.77 (6.15%) | 31.51 | 31.51 - 33.00 | 0.9114 times |
| Fri 21 March 2025 | 30.87 (-1.72%) | 30.79 | 30.43 - 31.05 | 1.2196 times |
| Thu 20 March 2025 | 31.41 (-2.54%) | 31.36 | 31.18 - 31.90 | 0.7529 times |
| Wed 19 March 2025 | 32.23 (2.87%) | 31.34 | 31.24 - 32.41 | 0.6109 times |
| Tue 18 March 2025 | 31.33 (-2.73%) | 31.75 | 31.06 - 31.75 | 0.7784 times |
| Mon 17 March 2025 | 32.21 (0.31%) | 32.08 | 31.81 - 32.80 | 0.9591 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 28.85 and 31.66
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 29.403333333333 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.00 (3.2%) | 28.47 | 27.70 - 30.51 | 0.6336 times |
| Fri 28 March 2025 | 29.07 (-5.83%) | 31.51 | 28.88 - 33.00 | 0.3866 times |
| Fri 21 March 2025 | 30.87 (-3.86%) | 32.08 | 30.43 - 32.80 | 0.6641 times |
| Fri 14 March 2025 | 32.11 (-0.28%) | 31.31 | 29.55 - 33.00 | 0.96 times |
| Fri 07 March 2025 | 32.20 (-4.82%) | 33.92 | 29.50 - 34.51 | 1.1977 times |
| Fri 28 February 2025 | 33.83 (1.08%) | 33.51 | 31.88 - 34.20 | 1.064 times |
| Fri 21 February 2025 | 33.47 (-10.77%) | 37.44 | 33.43 - 38.01 | 1.0151 times |
| Fri 14 February 2025 | 37.51 (-5.49%) | 39.97 | 36.36 - 40.37 | 1.2385 times |
| Fri 07 February 2025 | 39.69 (-12.62%) | 43.87 | 36.43 - 52.00 | 2.0721 times |
| Fri 31 January 2025 | 45.42 (-2.76%) | 45.58 | 43.43 - 47.43 | 0.7683 times |
| Fri 24 January 2025 | 46.71 (4.38%) | 45.53 | 45.53 - 48.10 | 0.454 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 29.2 and 31.31
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 29.636666666667 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.00 (4.09%) | 28.75 | 28.40 - 30.51 | 0.0952 times |
| Mon 31 March 2025 | 28.82 (-14.81%) | 33.92 | 27.70 - 34.51 | 1.46 times |
| Fri 28 February 2025 | 33.83 (-25.52%) | 43.87 | 31.88 - 52.00 | 2.1816 times |
| Fri 31 January 2025 | 45.42 (2.14%) | 44.69 | 40.50 - 49.28 | 1.179 times |
| Tue 31 December 2024 | 44.47 (1.05%) | 44.86 | 39.56 - 46.50 | 1.0185 times |
| Tue 26 November 2024 | 44.01 (57.07%) | 28.46 | 27.41 - 45.67 | 1.0964 times |
| Thu 31 October 2024 | 28.02 (-5.31%) | 29.57 | 28.00 - 31.98 | 0.4786 times |
| Mon 30 September 2024 | 29.59 (-7.07%) | 31.51 | 27.48 - 31.51 | 0.5518 times |
| Fri 30 August 2024 | 31.84 (-2.84%) | 32.77 | 27.67 - 33.12 | 0.7231 times |
| Wed 31 July 2024 | 32.77 (16.37%) | 28.16 | 27.00 - 33.64 | 1.2157 times |
| Fri 28 June 2024 | 28.16 (4.1%) | 27.39 | 25.22 - 31.07 | 2.1191 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 30.92 |
| 20 day DMA | 31.1 |
| 35 day DMA | 32.83 |
| 50 day DMA | 36.69 |
| 100 day DMA | 39.35 |
| 150 day DMA | 36.21 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.87 | 30.07 |
| 12 day EMA | 30.63 | 30.75 | 30.98 |
| 20 day EMA | 31.53 | 31.69 | 31.92 |
| 35 day EMA | 34.08 | 34.32 | 34.6 |
| 50 day EMA | 36.55 | 36.82 | 37.12 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 30.19 | 30.46 |
| 12 day SMA | 30.92 | 31.03 | 31.26 |
| 20 day SMA | 31.1 | 31.12 | 31.34 |
| 35 day SMA | 32.83 | 33.11 | 33.61 |
| 50 day SMA | 36.69 | 36.98 | 37.28 |
| 100 day SMA | 39.35 | 39.33 | 39.32 |
| 150 day SMA | 36.21 | 36.22 | 36.22 |
| 200 day SMA | 34.56 | 34.55 | 34.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.