Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 80.65 and 84.86
| Daily Target 1 | 77.29 |
| Daily Target 2 | 79.79 |
| Daily Target 3 | 81.5 |
| Daily Target 4 | 84 |
| Daily Target 5 | 85.71 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 82.29 (1.87%) | 81.51 | 79.00 - 83.21 | 1.1005 times | Wed 25 February 2026 | 80.78 (-1.49%) | 82.64 | 80.06 - 82.86 | 1.3974 times | Tue 24 February 2026 | 82.00 (5.74%) | 77.55 | 76.53 - 82.22 | 1.506 times | Mon 23 February 2026 | 77.55 (-4.27%) | 80.41 | 76.65 - 80.41 | 0.8546 times | Fri 20 February 2026 | 81.01 (1.52%) | 79.54 | 79.11 - 81.47 | 0.6716 times | Thu 19 February 2026 | 79.80 (-0.76%) | 80.00 | 78.09 - 80.66 | 1.1186 times | Wed 18 February 2026 | 80.41 (-2.03%) | 82.54 | 80.00 - 84.70 | 0.7737 times | Tue 17 February 2026 | 82.08 (-2.75%) | 82.54 | 80.00 - 84.36 | 1.0622 times | Fri 13 February 2026 | 84.40 (0%) | 84.27 | 83.11 - 87.63 | 0.7578 times | Fri 13 February 2026 | 84.40 (0.62%) | 84.27 | 83.11 - 87.63 | 0.7578 times | Thu 12 February 2026 | 83.88 (-4.97%) | 89.66 | 83.87 - 90.73 | 1.1249 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 79.41 and 86.09
| Weekly Target 1 | 74 |
| Weekly Target 2 | 78.14 |
| Weekly Target 3 | 80.676666666667 |
| Weekly Target 4 | 84.82 |
| Weekly Target 5 | 87.36 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 82.29 (1.58%) | 80.41 | 76.53 - 83.21 | 0.9977 times | Fri 20 February 2026 | 81.01 (-4.02%) | 82.54 | 78.09 - 84.70 | 0.7446 times | Fri 13 February 2026 | 84.40 (0%) | 84.27 | 83.11 - 87.63 | 0.1556 times | Fri 13 February 2026 | 84.40 (1.39%) | 82.87 | 82.54 - 91.91 | 1.5184 times | Fri 06 February 2026 | 83.24 (19.05%) | 69.84 | 69.65 - 84.58 | 1.4371 times | Fri 30 January 2026 | 69.92 (-7.02%) | 73.51 | 66.40 - 79.13 | 1.3337 times | Fri 23 January 2026 | 75.20 (1.36%) | 72.94 | 70.77 - 76.81 | 0.8321 times | Fri 16 January 2026 | 74.19 (4.57%) | 70.55 | 68.87 - 75.36 | 0.9365 times | Fri 09 January 2026 | 70.95 (6.88%) | 68.00 | 65.60 - 72.99 | 1.3072 times | Fri 02 January 2026 | 66.38 (-2.38%) | 71.02 | 64.21 - 71.90 | 0.737 times | Mon 29 December 2025 | 68.00 (-4.93%) | 71.02 | 67.41 - 71.90 | 0.2371 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 75.97 and 98.23
| Monthly Target 1 | 59.02 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 81.283333333333 |
| Monthly Target 4 | 92.92 |
| Monthly Target 5 | 103.54 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 82.29 (17.69%) | 69.84 | 69.65 - 91.91 | 1.0275 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.9679 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.1829 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7585 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.0565 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.0735 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.1052 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.0433 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.1605 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6242 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.6195 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 80.73 |
| 12 day DMA | 82.24 |
| 20 day DMA | 80.53 |
| 35 day DMA | 77.16 |
| 50 day DMA | 73.92 |
| 100 day DMA | 66.67 |
| 150 day DMA | 61.43 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.27 | 80.76 | 80.75 |
| 12 day EMA | 81.02 | 80.79 | 80.79 |
| 20 day EMA | 79.88 | 79.63 | 79.51 |
| 35 day EMA | 77.11 | 76.8 | 76.57 |
| 50 day EMA | 73.76 | 73.41 | 73.11 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.73 | 80.23 | 80.15 |
| 12 day SMA | 82.24 | 82.81 | 83.16 |
| 20 day SMA | 80.53 | 79.97 | 79.39 |
| 35 day SMA | 77.16 | 76.7 | 76.33 |
| 50 day SMA | 73.92 | 73.56 | 73.2 |
| 100 day SMA | 66.67 | 66.4 | 66.11 |
| 150 day SMA | 61.43 | 61.22 | 61.03 |
| 200 day SMA | 57.18 | 56.93 | 56.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.