Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 91.16 and 93.81
| Daily Target 1 | 90.66 |
| Daily Target 2 | 91.65 |
| Daily Target 3 | 93.31 |
| Daily Target 4 | 94.3 |
| Daily Target 5 | 95.96 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 92.64 (-0.92%) | 94.16 | 92.32 - 94.97 | 1.0888 times | Mon 13 April 2026 | 93.50 (2.65%) | 90.89 | 89.66 - 93.62 | 0.9378 times | Fri 10 April 2026 | 91.09 (-0.75%) | 92.33 | 89.57 - 92.33 | 0.7116 times | Thu 09 April 2026 | 91.78 (2.46%) | 89.50 | 88.23 - 94.92 | 1.0249 times | Wed 08 April 2026 | 89.58 (5.57%) | 90.00 | 88.45 - 91.70 | 1.6381 times | Tue 07 April 2026 | 84.85 (2.56%) | 82.20 | 81.50 - 85.23 | 0.5872 times | Mon 06 April 2026 | 82.73 (1.82%) | 81.25 | 80.19 - 83.11 | 0.7418 times | Thu 02 April 2026 | 81.25 (-0.73%) | 79.00 | 78.27 - 82.59 | 0.916 times | Wed 01 April 2026 | 81.85 (3.71%) | 80.62 | 79.04 - 84.12 | 0.7748 times | Tue 31 March 2026 | 78.92 (4.59%) | 77.48 | 75.95 - 79.30 | 1.5791 times | Mon 30 March 2026 | 75.46 (-3.42%) | 78.85 | 74.70 - 78.85 | 1.1583 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 91.15 and 96.46
| Weekly Target 1 | 87.11 |
| Weekly Target 2 | 89.88 |
| Weekly Target 3 | 92.423333333333 |
| Weekly Target 4 | 95.19 |
| Weekly Target 5 | 97.73 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 92.64 (1.7%) | 90.89 | 89.66 - 94.97 | 0.6294 times | Fri 10 April 2026 | 91.09 (12.11%) | 81.25 | 80.19 - 94.92 | 1.4608 times | Thu 02 April 2026 | 81.25 (3.99%) | 78.85 | 74.70 - 84.12 | 1.3753 times | Fri 27 March 2026 | 78.13 (-2.7%) | 82.95 | 76.96 - 88.42 | 1.2353 times | Fri 20 March 2026 | 80.30 (0.31%) | 81.25 | 76.50 - 84.22 | 0.6529 times | Fri 13 March 2026 | 80.05 (-1.92%) | 79.60 | 78.61 - 90.00 | 1.3112 times | Fri 06 March 2026 | 81.62 (0.49%) | 80.41 | 78.20 - 88.27 | 1.2527 times | Fri 27 February 2026 | 81.22 (0.26%) | 80.41 | 76.53 - 83.21 | 1.1838 times | Fri 20 February 2026 | 81.01 (-4.02%) | 82.54 | 78.09 - 84.70 | 0.7433 times | Fri 13 February 2026 | 84.40 (0%) | 84.27 | 83.11 - 87.63 | 0.1553 times | Fri 13 February 2026 | 84.40 (1.39%) | 82.87 | 82.54 - 91.91 | 1.5156 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 85.46 and 102.16
| Monthly Target 1 | 71.93 |
| Monthly Target 2 | 82.28 |
| Monthly Target 3 | 88.626666666667 |
| Monthly Target 4 | 98.98 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 92.64 (17.38%) | 80.62 | 78.27 - 94.97 | 0.5584 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 1.132 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 1.0744 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.9742 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.1907 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7635 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.0635 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.0806 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.1125 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.0502 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.1681 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 91.72 |
| 12 day DMA | 85.15 |
| 20 day DMA | 83.99 |
| 35 day DMA | 83.58 |
| 50 day DMA | 82.86 |
| 100 day DMA | 74.07 |
| 150 day DMA | 68.25 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.97 | 90.13 | 88.44 |
| 12 day EMA | 87.51 | 86.58 | 85.32 |
| 20 day EMA | 85.66 | 84.93 | 84.03 |
| 35 day EMA | 83.72 | 83.2 | 82.59 |
| 50 day EMA | 82.81 | 82.41 | 81.96 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.72 | 90.16 | 88.01 |
| 12 day SMA | 85.15 | 83.95 | 83.29 |
| 20 day SMA | 83.99 | 83.36 | 82.73 |
| 35 day SMA | 83.58 | 83.24 | 82.85 |
| 50 day SMA | 82.86 | 82.41 | 81.96 |
| 100 day SMA | 74.07 | 73.7 | 73.35 |
| 150 day SMA | 68.25 | 67.95 | 67.65 |
| 200 day SMA | 63.92 | 63.69 | 63.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.