Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 70.63 and 72.91
| Daily Target 1 | 68.8 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 71.083333333333 |
| Daily Target 4 | 72.45 |
| Daily Target 5 | 73.36 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.53 (1.3%) | 70.55 | 69.72 - 72.00 | 1.2167 times | Wed 24 December 2025 | 70.61 (1.6%) | 69.84 | 68.58 - 72.09 | 1.0017 times | Tue 23 December 2025 | 69.50 (7.27%) | 65.50 | 64.85 - 70.43 | 2.523 times | Mon 22 December 2025 | 64.79 (5.23%) | 62.02 | 61.90 - 64.91 | 0.6988 times | Fri 19 December 2025 | 61.57 (1.2%) | 60.70 | 60.36 - 62.29 | 0.9676 times | Thu 18 December 2025 | 60.84 (-0.73%) | 62.36 | 60.79 - 63.84 | 0.6391 times | Wed 17 December 2025 | 61.29 (-5.3%) | 64.45 | 61.13 - 65.66 | 0.6698 times | Tue 16 December 2025 | 64.72 (0.92%) | 64.21 | 63.71 - 65.37 | 0.6971 times | Mon 15 December 2025 | 64.13 (1.87%) | 63.36 | 62.96 - 64.77 | 0.9215 times | Fri 12 December 2025 | 62.95 (-2.45%) | 64.65 | 62.41 - 64.65 | 0.6647 times | Thu 11 December 2025 | 64.53 (0.33%) | 64.40 | 63.12 - 65.55 | 1.151 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 66.72 and 76.91
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 68.506666666667 |
| Weekly Target 4 | 75.11 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.53 (16.18%) | 62.02 | 61.90 - 72.09 | 1.4517 times | Fri 19 December 2025 | 61.57 (-2.19%) | 63.36 | 60.36 - 65.66 | 1.0394 times | Fri 12 December 2025 | 62.95 (8.7%) | 58.33 | 56.75 - 66.10 | 1.3303 times | Fri 05 December 2025 | 57.91 (0.71%) | 56.70 | 55.07 - 59.39 | 1.1528 times | Fri 28 November 2025 | 57.50 (6.48%) | 54.25 | 53.88 - 58.00 | 0.4861 times | Fri 21 November 2025 | 54.00 (-8.47%) | 59.17 | 52.57 - 59.17 | 1.1029 times | Fri 14 November 2025 | 59.00 (-5.39%) | 63.75 | 55.37 - 63.82 | 1.0801 times | Fri 07 November 2025 | 62.36 (0.11%) | 60.61 | 58.01 - 64.66 | 1.063 times | Fri 31 October 2025 | 62.29 (0%) | 62.42 | 62.10 - 63.03 | 0.1596 times | Fri 31 October 2025 | 62.29 (-0.14%) | 63.50 | 58.15 - 63.50 | 1.1341 times | Fri 24 October 2025 | 62.38 (4.52%) | 60.93 | 57.36 - 63.16 | 1.3224 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 63.3 and 80.32
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 66.23 |
| Monthly Target 4 | 77.39 |
| Monthly Target 5 | 83.25 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.53 (24.4%) | 56.70 | 55.07 - 72.09 | 1.0719 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.8042 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.1202 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.1382 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.1718 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.1062 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.2304 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6618 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.6568 times | Mon 31 March 2025 | 28.82 (-14.81%) | 33.92 | 27.70 - 34.51 | 1.0385 times | Fri 28 February 2025 | 33.83 (-25.52%) | 43.87 | 31.88 - 52.00 | 1.5518 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 65.07 |
| 20 day DMA | 62.25 |
| 35 day DMA | 60.37 |
| 50 day DMA | 60.63 |
| 100 day DMA | 56.01 |
| 150 day DMA | 53.17 |
| 200 day DMA | 47.71 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 66.94 | 65.1 |
| 12 day EMA | 65.39 | 64.27 | 63.12 |
| 20 day EMA | 63.55 | 62.71 | 61.88 |
| 35 day EMA | 62.24 | 61.69 | 61.17 |
| 50 day EMA | 61.21 | 60.79 | 60.39 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 65.46 | 63.6 |
| 12 day SMA | 65.07 | 64.27 | 63.29 |
| 20 day SMA | 62.25 | 61.54 | 60.85 |
| 35 day SMA | 60.37 | 60.15 | 59.9 |
| 50 day SMA | 60.63 | 60.46 | 60.25 |
| 100 day SMA | 56.01 | 55.87 | 55.73 |
| 150 day SMA | 53.17 | 52.94 | 52.72 |
| 200 day SMA | 47.71 | 47.51 | 47.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.