Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 61.56 and 63.8
| Daily Target 1 | 61.1 |
| Daily Target 2 | 62.02 |
| Daily Target 3 | 63.336666666667 |
| Daily Target 4 | 64.26 |
| Daily Target 5 | 65.58 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.95 (-2.45%) | 64.65 | 62.41 - 64.65 | 0.7143 times | Thu 11 December 2025 | 64.53 (0.33%) | 64.40 | 63.12 - 65.55 | 1.2369 times | Wed 10 December 2025 | 64.32 (3.86%) | 61.66 | 60.73 - 66.10 | 1.2479 times | Tue 09 December 2025 | 61.93 (5.13%) | 59.34 | 59.00 - 63.06 | 1.1242 times | Mon 08 December 2025 | 58.91 (1.73%) | 58.33 | 56.75 - 60.55 | 1.0343 times | Fri 05 December 2025 | 57.91 (-1.7%) | 59.39 | 55.76 - 59.39 | 0.739 times | Thu 04 December 2025 | 58.91 (2.81%) | 57.58 | 56.19 - 59.14 | 1.0059 times | Wed 03 December 2025 | 57.30 (1.49%) | 57.13 | 55.51 - 58.55 | 1.1608 times | Tue 02 December 2025 | 56.46 (2.13%) | 55.85 | 55.07 - 57.15 | 1.1911 times | Mon 01 December 2025 | 55.28 (-3.86%) | 56.70 | 55.13 - 56.81 | 0.5456 times | Fri 28 November 2025 | 57.50 (0.42%) | 57.40 | 56.78 - 57.50 | 0.1916 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 59.85 and 69.2
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 61.933333333333 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 71.28 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.95 (8.7%) | 58.33 | 56.75 - 66.10 | 1.27 times | Fri 05 December 2025 | 57.91 (0.71%) | 56.70 | 55.07 - 59.39 | 1.1004 times | Fri 28 November 2025 | 57.50 (6.48%) | 54.25 | 53.88 - 58.00 | 0.464 times | Fri 21 November 2025 | 54.00 (-8.47%) | 59.17 | 52.57 - 59.17 | 1.0528 times | Fri 14 November 2025 | 59.00 (-5.39%) | 63.75 | 55.37 - 63.82 | 1.0311 times | Fri 07 November 2025 | 62.36 (0.11%) | 60.61 | 58.01 - 64.66 | 1.0148 times | Fri 31 October 2025 | 62.29 (0%) | 62.42 | 62.10 - 63.03 | 0.1524 times | Fri 31 October 2025 | 62.29 (-0.14%) | 63.50 | 58.15 - 63.50 | 1.0826 times | Fri 24 October 2025 | 62.38 (4.52%) | 60.93 | 57.36 - 63.16 | 1.2624 times | Fri 17 October 2025 | 59.68 (7.4%) | 56.19 | 55.57 - 64.08 | 1.5695 times | Tue 07 October 2025 | 55.57 (-0.82%) | 56.69 | 55.34 - 59.50 | 0.4123 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 59.01 and 70.04
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 61.373333333333 |
| Monthly Target 4 | 67.68 |
| Monthly Target 5 | 72.4 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.95 (9.48%) | 56.70 | 55.07 - 66.10 | 0.5654 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.8498 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.1837 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.2028 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.2383 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.169 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.3002 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6993 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.6941 times | Mon 31 March 2025 | 28.82 (-14.81%) | 33.92 | 27.70 - 34.51 | 1.0974 times | Fri 28 February 2025 | 33.83 (-25.52%) | 43.87 | 31.88 - 52.00 | 1.6398 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 59.44 |
| 20 day DMA | 57.94 |
| 35 day DMA | 59.4 |
| 50 day DMA | 59.23 |
| 100 day DMA | 55.06 |
| 150 day DMA | 51.39 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 62.17 | 60.99 |
| 12 day EMA | 60.43 | 59.97 | 59.14 |
| 20 day EMA | 59.57 | 59.21 | 58.65 |
| 35 day EMA | 58.83 | 58.59 | 58.24 |
| 50 day EMA | 58.96 | 58.8 | 58.57 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 61.52 | 60.4 |
| 12 day SMA | 59.44 | 58.93 | 58.17 |
| 20 day SMA | 57.94 | 57.7 | 57.52 |
| 35 day SMA | 59.4 | 59.36 | 59.2 |
| 50 day SMA | 59.23 | 59.02 | 58.8 |
| 100 day SMA | 55.06 | 54.94 | 54.81 |
| 150 day SMA | 51.39 | 51.19 | 50.98 |
| 200 day SMA | 46.21 | 46.05 | 45.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.