Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 80.26 and 86
| Daily Target 1 | 79.2 |
| Daily Target 2 | 81.31 |
| Daily Target 3 | 84.94 |
| Daily Target 4 | 87.05 |
| Daily Target 5 | 90.68 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.42 (-2.94%) | 86.91 | 82.83 - 88.57 | 0.6653 times | Thu 12 November 2026 | 85.95 (-0.85%) | 85.01 | 84.74 - 87.24 | 0.6618 times | Wed 11 November 2026 | 86.69 (-1.76%) | 90.51 | 86.59 - 90.51 | 0.7398 times | Tue 10 November 2026 | 88.24 (-0.45%) | 87.31 | 86.76 - 89.50 | 0.8527 times | Mon 09 November 2026 | 88.64 (13.61%) | 81.14 | 79.47 - 91.03 | 1.626 times | Fri 06 November 2026 | 78.02 (8.21%) | 77.00 | 73.50 - 78.38 | 1.3493 times | Thu 05 November 2026 | 72.10 (3.71%) | 70.07 | 68.75 - 75.00 | 1.4657 times | Wed 04 November 2026 | 69.52 (-5.95%) | 75.58 | 68.13 - 75.81 | 1.2393 times | Tue 03 November 2026 | 73.92 (4.52%) | 72.55 | 71.08 - 75.26 | 0.7851 times | Mon 02 November 2026 | 70.72 (1.1%) | 70.96 | 70.56 - 73.46 | 0.615 times | Fri 30 October 2026 | 69.95 (-2.43%) | 68.91 | 67.84 - 70.04 | 0.6747 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 81.45 and 93.01
| Weekly Target 1 | 73.08 |
| Weekly Target 2 | 78.25 |
| Weekly Target 3 | 84.64 |
| Weekly Target 4 | 89.81 |
| Weekly Target 5 | 96.2 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.42 (6.92%) | 81.14 | 79.47 - 91.03 | 0.8863 times | Fri 06 November 2026 | 78.02 (11.54%) | 70.96 | 68.13 - 78.38 | 1.0635 times | Fri 30 October 2026 | 69.95 (5.82%) | 67.71 | 66.95 - 72.61 | 0.84 times | Fri 23 October 2026 | 66.10 (-3.48%) | 70.40 | 62.64 - 70.92 | 1.1745 times | Fri 16 October 2026 | 68.48 (-16.86%) | 82.59 | 67.18 - 83.24 | 2.1842 times | Fri 09 October 2026 | 82.37 (-9.97%) | 91.46 | 80.33 - 92.77 | 0.7793 times | Fri 02 October 2026 | 91.49 (4.91%) | 86.89 | 84.49 - 93.99 | 0.9211 times | Fri 25 September 2026 | 87.21 (3.77%) | 85.36 | 84.34 - 90.20 | 0.7423 times | Fri 18 September 2026 | 84.04 (-4.39%) | 83.80 | 81.97 - 88.80 | 0.9329 times | Fri 11 September 2026 | 87.90 (0.14%) | 87.58 | 85.23 - 90.64 | 0.476 times | Fri 04 September 2026 | 87.78 (1.97%) | 86.45 | 81.97 - 89.32 | 0.8765 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 75.78 and 98.68
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 80.86 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 103.76 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.42 (19.26%) | 70.96 | 68.13 - 91.03 | 0.5105 times | Fri 30 October 2026 | 69.95 (-18.95%) | 86.78 | 62.64 - 93.99 | 1.4073 times | Wed 30 September 2026 | 86.31 (-1.03%) | 86.15 | 81.97 - 90.64 | 0.8692 times | Mon 31 August 2026 | 87.21 (-9.06%) | 96.26 | 83.32 - 116.63 | 1.0245 times | Fri 31 July 2026 | 95.90 (-22.53%) | 121.65 | 87.97 - 122.08 | 1.3372 times | Tue 30 June 2026 | 123.79 (23.62%) | 99.36 | 88.00 - 125.82 | 1.6975 times | Fri 29 May 2026 | 100.14 (5.19%) | 95.35 | 90.04 - 103.53 | 1.2168 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 0.7444 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 0.6119 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 0.5807 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.5266 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 86.59 |
| 12 day DMA | 78.24 |
| 20 day DMA | 74.3 |
| 35 day DMA | 77.8 |
| 50 day DMA | 80.32 |
| 100 day DMA | 92.26 |
| 150 day DMA | 94.86 |
| 200 day DMA | 91.95 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.98 | 84.26 | 83.42 |
| 12 day EMA | 80.19 | 79.6 | 78.45 |
| 20 day EMA | 78.5 | 77.98 | 77.14 |
| 35 day EMA | 79.03 | 78.77 | 78.35 |
| 50 day EMA | 81.32 | 81.23 | 81.04 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.59 | 85.51 | 82.74 |
| 12 day SMA | 78.24 | 77.22 | 75.97 |
| 20 day SMA | 74.3 | 73.56 | 72.82 |
| 35 day SMA | 77.8 | 77.91 | 77.95 |
| 50 day SMA | 80.32 | 80.37 | 80.32 |
| 100 day SMA | 92.26 | 92.66 | 92.95 |
| 150 day SMA | 94.86 | 94.91 | 94.96 |
| 200 day SMA | 91.95 | 91.9 | 91.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.