Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 11.19 and 11.27
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.203333333333 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.28 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.23 (0.54%) | 11.20 | 11.15 - 11.23 | 0.8979 times | Wed 17 April 2024 | 11.17 (0.18%) | 11.22 | 11.14 - 11.24 | 0.8994 times | Tue 16 April 2024 | 11.15 (-0.8%) | 11.24 | 11.12 - 11.29 | 1.9297 times | Mon 15 April 2024 | 11.24 (-1.23%) | 11.35 | 11.18 - 11.37 | 0.8286 times | Fri 12 April 2024 | 11.38 (-0.61%) | 11.45 | 11.34 - 11.47 | 0.636 times | Thu 11 April 2024 | 11.45 (-1.04%) | 11.52 | 11.44 - 11.54 | 0.7417 times | Wed 10 April 2024 | 11.57 (-1.2%) | 11.67 | 11.53 - 11.68 | 1.5576 times | Tue 09 April 2024 | 11.71 (-0.17%) | 11.72 | 11.68 - 11.75 | 0.9626 times | Mon 08 April 2024 | 11.73 (0.6%) | 11.71 | 11.68 - 11.77 | 0.9676 times | Fri 05 April 2024 | 11.66 (0.34%) | 11.65 | 11.62 - 11.68 | 0.5789 times | Thu 04 April 2024 | 11.62 (-0.77%) | 11.77 | 11.58 - 11.77 | 0.9737 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.05 and 11.3
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.24 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.23 (-1.32%) | 11.35 | 11.12 - 11.37 | 1.3275 times | Fri 12 April 2024 | 11.38 (-2.4%) | 11.71 | 11.34 - 11.77 | 1.4179 times | Fri 05 April 2024 | 11.66 (-2.51%) | 11.98 | 11.58 - 11.98 | 1.1325 times | Thu 28 March 2024 | 11.96 (1.01%) | 11.87 | 11.82 - 12.01 | 0.7903 times | Fri 22 March 2024 | 11.84 (1.54%) | 11.71 | 11.62 - 11.90 | 0.8682 times | Fri 15 March 2024 | 11.66 (-0.26%) | 11.71 | 11.60 - 11.82 | 1.201 times | Fri 08 March 2024 | 11.69 (0%) | 11.65 | 11.65 - 11.74 | 0.8325 times | Fri 01 March 2024 | 11.69 (1.21%) | 11.59 | 11.51 - 11.70 | 0.7748 times | Fri 23 February 2024 | 11.55 (0.79%) | 11.50 | 11.47 - 11.62 | 0.6356 times | Fri 16 February 2024 | 11.46 (-1.46%) | 11.67 | 11.45 - 11.71 | 1.0198 times | Fri 09 February 2024 | 11.63 (1.48%) | 11.45 | 11.36 - 11.70 | 1.0518 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 10.75 and 11.61
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.443333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.23 (-6.1%) | 11.98 | 11.12 - 11.98 | 0.7784 times | Thu 28 March 2024 | 11.96 (2.75%) | 11.65 | 11.60 - 12.01 | 0.7787 times | Thu 29 February 2024 | 11.64 (2.19%) | 11.41 | 11.36 - 11.71 | 0.8079 times | Wed 31 January 2024 | 11.39 (0.26%) | 11.40 | 11.05 - 11.64 | 1.775 times | Fri 29 December 2023 | 11.36 (2.99%) | 11.03 | 11.01 - 11.79 | 1.1149 times | Thu 30 November 2023 | 11.03 (6.36%) | 10.41 | 10.39 - 11.24 | 1.1759 times | Tue 31 October 2023 | 10.37 (-3.8%) | 10.75 | 10.24 - 10.76 | 1.0199 times | Fri 29 September 2023 | 10.78 (-3.92%) | 11.28 | 10.71 - 11.38 | 0.7448 times | Thu 31 August 2023 | 11.22 (-1.41%) | 11.31 | 11.04 - 11.43 | 0.9019 times | Mon 31 July 2023 | 11.38 (3.74%) | 11.04 | 10.98 - 11.48 | 0.9026 times | Fri 30 June 2023 | 10.97 (1.39%) | 10.87 | 10.87 - 11.43 | 0.991 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.28 | 11.34 |
| 12 day EMA | 11.42 | 11.46 | 11.51 |
| 20 day EMA | 11.51 | 11.54 | 11.58 |
| 35 day EMA | 11.57 | 11.59 | 11.61 |
| 50 day EMA | 11.57 | 11.58 | 11.6 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.28 | 11.36 |
| 12 day SMA | 11.47 | 11.51 | 11.57 |
| 20 day SMA | 11.63 | 11.65 | 11.68 |
| 35 day SMA | 11.65 | 11.66 | 11.68 |
| 50 day SMA | 11.63 | 11.64 | 11.64 |
| 100 day SMA | 11.51 | 11.51 | 11.51 |
| 150 day SMA | 11.24 | 11.24 | 11.24 |
| 200 day SMA | 11.24 | 11.24 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.