Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 10.82 and 10.99
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.943333333333 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.11 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.94 (-0.64%) | 10.97 | 10.86 - 11.03 | 0.9047 times | Wed 23 September 2026 | 11.01 (-1.96%) | 11.23 | 10.99 - 11.26 | 0.9802 times | Tue 22 September 2026 | 11.23 (0.09%) | 11.27 | 11.16 - 11.34 | 0.587 times | Mon 21 September 2026 | 11.22 (-0.27%) | 11.31 | 11.21 - 11.32 | 0.6741 times | Fri 18 September 2026 | 11.25 (0.09%) | 11.25 | 11.21 - 11.35 | 0.9119 times | Thu 17 September 2026 | 11.24 (0.63%) | 11.19 | 11.16 - 11.30 | 0.8274 times | Wed 16 September 2026 | 11.17 (-0.09%) | 11.18 | 11.09 - 11.27 | 0.8287 times | Tue 15 September 2026 | 11.18 (-0.8%) | 11.19 | 11.08 - 11.20 | 2.2068 times | Mon 14 September 2026 | 11.27 (0.09%) | 11.25 | 11.14 - 11.33 | 1.1207 times | Fri 11 September 2026 | 11.26 (0.09%) | 11.26 | 11.24 - 11.33 | 0.9585 times | Thu 10 September 2026 | 11.25 (-1.83%) | 11.36 | 11.25 - 11.38 | 0.7552 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 10.66 and 11.14
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.94 (-2.76%) | 11.31 | 10.86 - 11.34 | 1.001 times | Fri 18 September 2026 | 11.25 (-0.09%) | 11.25 | 11.08 - 11.35 | 1.8757 times | Fri 11 September 2026 | 11.26 (-2%) | 11.45 | 11.24 - 11.52 | 0.8837 times | Fri 04 September 2026 | 11.49 (-1.03%) | 11.62 | 11.48 - 11.71 | 1.139 times | Fri 28 August 2026 | 11.61 (0.26%) | 11.56 | 11.51 - 11.66 | 0.6816 times | Fri 21 August 2026 | 11.58 (-0.86%) | 11.70 | 11.55 - 11.74 | 0.9544 times | Fri 14 August 2026 | 11.68 (-0.93%) | 11.77 | 11.66 - 11.80 | 1.0067 times | Fri 07 August 2026 | 11.79 (1.11%) | 11.66 | 11.60 - 11.80 | 1.283 times | Fri 31 July 2026 | 11.66 (-0.17%) | 11.75 | 11.59 - 11.85 | 0.9976 times | Fri 24 July 2026 | 11.68 (0%) | 11.72 | 11.66 - 11.75 | 0.1774 times | Fri 24 July 2026 | 11.68 (-1.1%) | 11.87 | 11.66 - 12.01 | 0.7506 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 10.48 and 11.33
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.17 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.94 (-5.69%) | 11.60 | 10.86 - 11.71 | 1.0377 times | Mon 31 August 2026 | 11.60 (-0.51%) | 11.66 | 11.51 - 11.80 | 0.9245 times | Fri 31 July 2026 | 11.66 (-3.64%) | 12.14 | 11.59 - 12.14 | 0.9154 times | Tue 30 June 2026 | 12.10 (0.17%) | 12.06 | 11.67 - 12.13 | 0.8396 times | Fri 29 May 2026 | 12.08 (0.92%) | 11.99 | 11.74 - 12.10 | 0.8615 times | Thu 30 April 2026 | 11.97 (2.75%) | 11.66 | 11.52 - 12.14 | 0.9636 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.0439 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.7083 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.1988 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.5067 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 1.0009 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.16 | 11.24 |
| 12 day EMA | 11.21 | 11.26 | 11.3 |
| 20 day EMA | 11.3 | 11.34 | 11.37 |
| 35 day EMA | 11.41 | 11.44 | 11.47 |
| 50 day EMA | 11.55 | 11.57 | 11.59 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.19 | 11.22 |
| 12 day SMA | 11.21 | 11.26 | 11.3 |
| 20 day SMA | 11.35 | 11.38 | 11.41 |
| 35 day SMA | 11.49 | 11.51 | 11.53 |
| 50 day SMA | 11.57 | 11.58 | 11.6 |
| 100 day SMA | 11.74 | 11.75 | 11.76 |
| 150 day SMA | 11.82 | 11.83 | 11.84 |
| 200 day SMA | 12.02 | 12.02 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.