Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 11.89 and 11.97
| Daily Target 1 | 11.82 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 11.903333333333 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 11.98 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.93 (0.76%) | 11.85 | 11.85 - 11.93 | 0.9255 times | Thu 25 June 2026 | 11.84 (1.28%) | 11.74 | 11.71 - 11.94 | 1.3177 times | Wed 24 June 2026 | 11.69 (-0.85%) | 11.77 | 11.67 - 11.81 | 0.8549 times | Tue 23 June 2026 | 11.79 (-0.08%) | 11.76 | 11.67 - 11.82 | 0.8325 times | Mon 22 June 2026 | 11.80 (0.25%) | 11.81 | 11.75 - 11.81 | 1.2439 times | Thu 18 June 2026 | 11.77 (0.09%) | 11.79 | 11.74 - 11.85 | 1.5438 times | Wed 17 June 2026 | 11.76 (-1.18%) | 11.87 | 11.75 - 11.89 | 1.0963 times | Tue 16 June 2026 | 11.90 (0.17%) | 11.84 | 11.84 - 11.95 | 0.8124 times | Mon 15 June 2026 | 11.88 (0.68%) | 11.81 | 11.80 - 11.89 | 0.6544 times | Fri 12 June 2026 | 11.80 (0.08%) | 11.77 | 11.77 - 11.84 | 0.7186 times | Thu 11 June 2026 | 11.79 (-0.42%) | 11.73 | 11.73 - 11.81 | 0.7715 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.8 and 12.07
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.93 (1.36%) | 11.81 | 11.67 - 11.94 | 1.1012 times | Thu 18 June 2026 | 11.77 (-0.25%) | 11.81 | 11.74 - 11.95 | 0.8741 times | Fri 12 June 2026 | 11.80 (0.34%) | 11.79 | 11.73 - 11.88 | 0.7869 times | Fri 05 June 2026 | 11.76 (-2.65%) | 12.06 | 11.73 - 12.08 | 1.1525 times | Fri 29 May 2026 | 12.08 (1.17%) | 12.00 | 11.97 - 12.10 | 0.7474 times | Fri 22 May 2026 | 11.94 (0.34%) | 11.95 | 11.74 - 11.98 | 0.7269 times | Fri 15 May 2026 | 11.90 (-0.58%) | 11.93 | 11.88 - 12.08 | 1.5872 times | Fri 08 May 2026 | 11.97 (0.42%) | 11.91 | 11.82 - 11.98 | 0.8241 times | Wed 06 May 2026 | 11.92 (-0.5%) | 11.98 | 11.85 - 12.00 | 0.7486 times | Fri 01 May 2026 | 11.98 (0.84%) | 11.84 | 11.76 - 12.07 | 1.4512 times | Fri 24 April 2026 | 11.88 (-1.57%) | 12.08 | 11.87 - 12.14 | 0.766 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 11.6 and 12.01
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 11.893333333333 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.93 (-1.24%) | 12.06 | 11.67 - 12.08 | 0.6743 times | Fri 29 May 2026 | 12.08 (0.92%) | 11.99 | 11.74 - 12.10 | 0.8386 times | Thu 30 April 2026 | 11.97 (2.75%) | 11.66 | 11.52 - 12.14 | 0.938 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.0161 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.6895 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.1669 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.4666 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 0.9743 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.2694 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 0.9663 times | Fri 29 August 2025 | 13.35 (1.83%) | 13.05 | 12.96 - 13.40 | 0.7881 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.9 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.79 | 11.76 |
| 12 day EMA | 11.83 | 11.81 | 11.8 |
| 20 day EMA | 11.84 | 11.83 | 11.83 |
| 35 day EMA | 11.86 | 11.86 | 11.86 |
| 50 day EMA | 11.9 | 11.9 | 11.9 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.78 | 11.76 |
| 12 day SMA | 11.82 | 11.81 | 11.81 |
| 20 day SMA | 11.85 | 11.85 | 11.86 |
| 35 day SMA | 11.89 | 11.89 | 11.89 |
| 50 day SMA | 11.9 | 11.91 | 11.91 |
| 100 day SMA | 12.06 | 12.07 | 12.08 |
| 150 day SMA | 12.2 | 12.2 | 12.21 |
| 200 day SMA | 12.34 | 12.35 | 12.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.