Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 12.64 and 12.81
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.766666666667 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 12.94 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.75 (-0.55%) | 12.82 | 12.69 - 12.86 | 1.232 times | Thu 26 February 2026 | 12.82 (0.31%) | 12.83 | 12.74 - 12.83 | 0.9477 times | Wed 25 February 2026 | 12.78 (0.71%) | 12.75 | 12.70 - 12.78 | 0.8601 times | Tue 24 February 2026 | 12.69 (0.08%) | 12.72 | 12.67 - 12.73 | 0.6205 times | Mon 23 February 2026 | 12.68 (-0.16%) | 12.74 | 12.17 - 12.74 | 0.6035 times | Fri 20 February 2026 | 12.70 (-0.31%) | 12.72 | 12.69 - 12.85 | 1.072 times | Thu 19 February 2026 | 12.74 (-0.39%) | 12.79 | 12.71 - 12.82 | 1.3473 times | Wed 18 February 2026 | 12.79 (-0.7%) | 12.85 | 12.78 - 12.88 | 0.9951 times | Tue 17 February 2026 | 12.88 (-0.23%) | 12.90 | 12.82 - 12.93 | 1.3643 times | Fri 13 February 2026 | 12.91 (0%) | 12.85 | 12.83 - 12.91 | 0.9575 times | Fri 13 February 2026 | 12.91 (0.47%) | 12.85 | 12.83 - 12.91 | 0.9575 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 12.46 and 13.15
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.593333333333 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.75 (0.39%) | 12.74 | 12.17 - 12.86 | 0.7041 times | Fri 20 February 2026 | 12.70 (-1.63%) | 12.90 | 12.69 - 12.93 | 0.7891 times | Fri 13 February 2026 | 12.91 (0%) | 12.85 | 12.83 - 12.91 | 0.1581 times | Fri 13 February 2026 | 12.91 (0.08%) | 12.94 | 12.80 - 12.96 | 0.8244 times | Fri 06 February 2026 | 12.90 (0.31%) | 12.81 | 12.76 - 12.93 | 0.9867 times | Fri 30 January 2026 | 12.86 (0.39%) | 12.80 | 12.62 - 12.95 | 0.8226 times | Fri 23 January 2026 | 12.81 (1.91%) | 12.53 | 12.51 - 12.86 | 0.9016 times | Fri 16 January 2026 | 12.57 (0.24%) | 12.55 | 12.54 - 12.67 | 2.6467 times | Fri 09 January 2026 | 12.54 (1.54%) | 12.35 | 12.35 - 12.55 | 1.292 times | Fri 02 January 2026 | 12.35 (-0.64%) | 12.41 | 12.30 - 12.43 | 0.8747 times | Mon 29 December 2025 | 12.43 (-0.16%) | 12.41 | 12.38 - 12.43 | 0.2491 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 12.07 and 12.86
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.626666666667 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.6775 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.1467 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.4412 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 0.9574 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.2474 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 0.9495 times | Fri 29 August 2025 | 13.35 (1.83%) | 13.05 | 12.96 - 13.40 | 0.7744 times | Thu 31 July 2025 | 13.11 (-2.24%) | 13.36 | 12.75 - 13.74 | 1.3006 times | Mon 30 June 2025 | 13.41 (1.36%) | 13.20 | 13.10 - 13.45 | 0.5628 times | Fri 30 May 2025 | 13.23 (5.42%) | 12.62 | 12.55 - 13.34 | 0.9424 times | Wed 30 April 2025 | 12.55 (-6.48%) | 13.42 | 11.31 - 13.51 | 1.3536 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.77 | 12.75 |
| 12 day EMA | 12.78 | 12.79 | 12.79 |
| 20 day EMA | 12.79 | 12.79 | 12.79 |
| 35 day EMA | 12.72 | 12.72 | 12.71 |
| 50 day EMA | 12.63 | 12.63 | 12.62 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.73 | 12.72 |
| 12 day SMA | 12.79 | 12.81 | 12.81 |
| 20 day SMA | 12.83 | 12.83 | 12.84 |
| 35 day SMA | 12.79 | 12.78 | 12.77 |
| 50 day SMA | 12.67 | 12.66 | 12.64 |
| 100 day SMA | 12.56 | 12.56 | 12.56 |
| 150 day SMA | 12.77 | 12.78 | 12.78 |
| 200 day SMA | 12.88 | 12.88 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.