Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 13.04 and 13.3
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.243333333333 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.5 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.19 (-2.37%) | 13.31 | 13.14 - 13.40 | 1.2499 times |
| Wed 02 April 2025 | 13.51 (0.22%) | 13.45 | 13.38 - 13.51 | 0.5415 times |
| Tue 01 April 2025 | 13.48 (0.45%) | 13.42 | 13.37 - 13.49 | 1.2541 times |
| Mon 31 March 2025 | 13.42 (-0.52%) | 13.47 | 13.32 - 13.47 | 1.4426 times |
| Fri 28 March 2025 | 13.49 (-0.3%) | 13.51 | 13.36 - 13.51 | 0.8664 times |
| Wed 26 March 2025 | 13.53 (-0.15%) | 13.66 | 13.45 - 13.66 | 0.9189 times |
| Mon 24 March 2025 | 13.55 (1.5%) | 13.47 | 13.42 - 13.55 | 1.0811 times |
| Fri 21 March 2025 | 13.35 (1.44%) | 13.17 | 13.17 - 13.46 | 1.1167 times |
| Thu 20 March 2025 | 13.16 (0.92%) | 13.06 | 13.05 - 13.16 | 0.8083 times |
| Wed 19 March 2025 | 13.04 (0.54%) | 13.00 | 12.91 - 13.04 | 0.7206 times |
| Tue 18 March 2025 | 12.97 (0.31%) | 12.95 | 12.91 - 12.97 | 1.2386 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 12.98 and 13.35
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.28 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.19 (-2.22%) | 13.47 | 13.14 - 13.51 | 0.9692 times |
| Fri 28 March 2025 | 13.49 (1.05%) | 13.47 | 13.36 - 13.66 | 0.619 times |
| Fri 21 March 2025 | 13.35 (3.09%) | 13.00 | 12.91 - 13.46 | 1.2164 times |
| Fri 14 March 2025 | 12.95 (-1.6%) | 13.15 | 12.91 - 13.28 | 0.8572 times |
| Fri 07 March 2025 | 13.16 (-1.35%) | 13.38 | 13.11 - 13.41 | 0.949 times |
| Fri 28 February 2025 | 13.34 (0.68%) | 13.28 | 13.20 - 13.42 | 0.8743 times |
| Fri 21 February 2025 | 13.25 (0.84%) | 13.15 | 13.11 - 13.34 | 0.7647 times |
| Fri 14 February 2025 | 13.14 (-1.5%) | 13.39 | 13.06 - 13.54 | 1.0207 times |
| Fri 07 February 2025 | 13.34 (2.85%) | 12.97 | 12.92 - 13.43 | 1.0942 times |
| Fri 31 January 2025 | 12.97 (-2.04%) | 13.24 | 12.77 - 13.45 | 1.6353 times |
| Fri 24 January 2025 | 13.24 (4.58%) | 12.74 | 12.69 - 13.24 | 1.7114 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 12.98 and 13.35
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.28 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.19 (-1.71%) | 13.42 | 13.14 - 13.51 | 0.1756 times |
| Mon 31 March 2025 | 13.42 (0.6%) | 13.38 | 12.91 - 13.66 | 1.0552 times |
| Fri 28 February 2025 | 13.34 (2.85%) | 12.97 | 12.92 - 13.54 | 1.0021 times |
| Fri 31 January 2025 | 12.97 (5.28%) | 12.42 | 12.40 - 13.45 | 1.9381 times |
| Tue 31 December 2024 | 12.32 (-1.99%) | 12.85 | 12.27 - 13.05 | 0.7066 times |
| Tue 26 November 2024 | 12.57 (-0.32%) | 12.60 | 12.23 - 13.11 | 1.0087 times |
| Thu 31 October 2024 | 12.61 (-1.33%) | 12.78 | 12.47 - 12.94 | 0.867 times |
| Mon 30 September 2024 | 12.78 (0.95%) | 12.68 | 12.39 - 12.83 | 0.9605 times |
| Fri 30 August 2024 | 12.66 (2.1%) | 12.37 | 11.94 - 12.67 | 1.1935 times |
| Wed 31 July 2024 | 12.40 (4.38%) | 11.90 | 11.87 - 12.50 | 1.0928 times |
| Fri 28 June 2024 | 11.88 (0.59%) | 11.82 | 11.78 - 12.16 | 0.6793 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.22 |
| 100 day DMA | 12.96 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.46 | 13.43 |
| 12 day EMA | 13.34 | 13.37 | 13.34 |
| 20 day EMA | 13.3 | 13.31 | 13.29 |
| 35 day EMA | 13.23 | 13.23 | 13.21 |
| 50 day EMA | 13.19 | 13.19 | 13.18 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.49 | 13.49 |
| 12 day SMA | 13.3 | 13.28 | 13.24 |
| 20 day SMA | 13.24 | 13.25 | 13.24 |
| 35 day SMA | 13.26 | 13.27 | 13.26 |
| 50 day SMA | 13.22 | 13.21 | 13.19 |
| 100 day SMA | 12.96 | 12.95 | 12.94 |
| 150 day SMA | 12.86 | 12.86 | 12.85 |
| 200 day SMA | 12.71 | 12.7 | 12.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.