Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 10.65 and 10.78
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.673333333333 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.8 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.71 (0.56%) | 10.67 | 10.59 - 10.72 | 1.0993 times | Thu 12 November 2026 | 10.65 (-1.84%) | 10.72 | 10.63 - 10.73 | 1.0425 times | Wed 11 November 2026 | 10.85 (-0.73%) | 10.99 | 10.82 - 10.99 | 0.9091 times | Tue 10 November 2026 | 10.93 (-0.73%) | 10.96 | 10.86 - 10.96 | 0.5606 times | Mon 09 November 2026 | 11.01 (0.82%) | 10.93 | 10.85 - 11.02 | 0.6851 times | Fri 06 November 2026 | 10.92 (0.65%) | 10.90 | 10.85 - 10.94 | 0.9086 times | Thu 05 November 2026 | 10.85 (-1.36%) | 11.00 | 10.82 - 11.00 | 1.4282 times | Wed 04 November 2026 | 11.00 (1.1%) | 10.85 | 10.85 - 11.01 | 1.2801 times | Tue 03 November 2026 | 10.88 (-0.27%) | 10.87 | 10.85 - 10.93 | 0.7321 times | Mon 02 November 2026 | 10.91 (0.55%) | 10.89 | 10.81 - 10.94 | 1.3544 times | Fri 30 October 2026 | 10.85 (-0.46%) | 10.92 | 10.80 - 10.95 | 0.7463 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 10.44 and 10.87
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.773333333333 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.71 (-1.92%) | 10.93 | 10.59 - 11.02 | 0.8121 times | Fri 06 November 2026 | 10.92 (0.65%) | 10.89 | 10.81 - 11.01 | 1.078 times | Fri 30 October 2026 | 10.85 (1.5%) | 10.68 | 10.59 - 10.95 | 0.9587 times | Fri 23 October 2026 | 10.69 (-0.28%) | 10.78 | 10.59 - 10.90 | 0.9498 times | Fri 16 October 2026 | 10.72 (-1.74%) | 10.94 | 10.57 - 10.94 | 0.9841 times | Fri 09 October 2026 | 10.91 (0.37%) | 10.82 | 10.66 - 10.94 | 0.9707 times | Fri 02 October 2026 | 10.87 (-1.36%) | 11.02 | 10.81 - 11.04 | 1.177 times | Fri 25 September 2026 | 11.02 (-2.04%) | 11.31 | 10.86 - 11.34 | 0.9716 times | Fri 18 September 2026 | 11.25 (-0.09%) | 11.25 | 11.08 - 11.35 | 1.426 times | Fri 11 September 2026 | 11.26 (-2%) | 11.45 | 11.24 - 11.52 | 0.6719 times | Fri 04 September 2026 | 11.49 (-1.03%) | 11.62 | 11.48 - 11.71 | 0.8659 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 10.44 and 10.87
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.71 (-1.29%) | 10.89 | 10.59 - 11.02 | 0.5891 times | Fri 30 October 2026 | 10.85 (-1.54%) | 11.02 | 10.57 - 11.02 | 1.3104 times | Wed 30 September 2026 | 11.02 (-5%) | 11.60 | 10.85 - 11.71 | 1.4322 times | Mon 31 August 2026 | 11.60 (-0.51%) | 11.66 | 11.51 - 11.80 | 0.9853 times | Fri 31 July 2026 | 11.66 (-3.64%) | 12.14 | 11.59 - 12.14 | 0.9756 times | Tue 30 June 2026 | 12.10 (0.17%) | 12.06 | 11.67 - 12.13 | 0.8948 times | Fri 29 May 2026 | 12.08 (0.92%) | 11.99 | 11.74 - 12.10 | 0.9181 times | Thu 30 April 2026 | 11.97 (2.75%) | 11.66 | 11.52 - 12.14 | 1.027 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.1125 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.7549 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.2776 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.82 | 10.91 |
| 12 day EMA | 10.82 | 10.84 | 10.88 |
| 20 day EMA | 10.85 | 10.86 | 10.88 |
| 35 day EMA | 10.91 | 10.92 | 10.94 |
| 50 day EMA | 11 | 11.01 | 11.02 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.87 | 10.91 |
| 12 day SMA | 10.87 | 10.88 | 10.89 |
| 20 day SMA | 10.82 | 10.82 | 10.82 |
| 35 day SMA | 10.83 | 10.84 | 10.85 |
| 50 day SMA | 10.95 | 10.97 | 10.99 |
| 100 day SMA | 11.36 | 11.37 | 11.38 |
| 150 day SMA | 11.54 | 11.55 | 11.56 |
| 200 day SMA | 11.72 | 11.73 | 11.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.