Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 100.19 and 103.13
| Daily Target 1 | 98.17 |
| Daily Target 2 | 99.26 |
| Daily Target 3 | 101.11333333333 |
| Daily Target 4 | 102.2 |
| Daily Target 5 | 104.05 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 100.34 (-1.72%) | 100.08 | 100.03 - 102.97 | 1.0744 times |
| Wed 02 April 2025 | 102.10 (1.3%) | 100.02 | 99.86 - 102.11 | 1.4058 times |
| Tue 01 April 2025 | 100.79 (0.96%) | 99.57 | 98.51 - 101.31 | 1.1131 times |
| Mon 31 March 2025 | 99.83 (1.74%) | 97.02 | 96.75 - 100.09 | 0.8628 times |
| Fri 28 March 2025 | 98.12 (-2.06%) | 98.74 | 97.54 - 99.26 | 0.4828 times |
| Wed 26 March 2025 | 100.18 (0.08%) | 101.29 | 99.91 - 101.58 | 0.6089 times |
| Mon 24 March 2025 | 100.10 (1.38%) | 99.51 | 99.00 - 100.86 | 1.0053 times |
| Fri 21 March 2025 | 98.74 (0.01%) | 98.18 | 97.62 - 99.03 | 0.981 times |
| Thu 20 March 2025 | 98.73 (-4.63%) | 102.19 | 97.46 - 102.19 | 1.7483 times |
| Wed 19 March 2025 | 103.52 (0.15%) | 103.44 | 102.58 - 103.95 | 0.7175 times |
| Tue 18 March 2025 | 103.36 (-0.77%) | 103.85 | 102.38 - 103.91 | 0.7404 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 98.55 and 104.77
| Weekly Target 1 | 93.8 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 100.02 |
| Weekly Target 4 | 103.29 |
| Weekly Target 5 | 106.24 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 100.34 (2.26%) | 97.02 | 96.75 - 102.97 | 1.0491 times |
| Fri 28 March 2025 | 98.12 (-0.63%) | 99.51 | 97.54 - 101.58 | 0.4937 times |
| Fri 21 March 2025 | 98.74 (-4.11%) | 103.00 | 97.46 - 104.59 | 1.1531 times |
| Fri 14 March 2025 | 102.97 (-1.73%) | 103.95 | 100.43 - 105.04 | 1.0478 times |
| Fri 07 March 2025 | 104.78 (1.12%) | 104.18 | 100.71 - 105.26 | 1.2555 times |
| Fri 28 February 2025 | 103.62 (-7.93%) | 112.72 | 102.93 - 113.87 | 1.3649 times |
| Fri 21 February 2025 | 112.54 (-6.47%) | 120.00 | 112.46 - 120.12 | 0.8544 times |
| Fri 14 February 2025 | 120.32 (1.08%) | 118.80 | 118.73 - 122.79 | 0.8806 times |
| Fri 07 February 2025 | 119.03 (1.03%) | 114.78 | 114.24 - 120.24 | 0.8342 times |
| Fri 31 January 2025 | 117.82 (5.22%) | 111.80 | 110.93 - 121.55 | 1.0667 times |
| Fri 24 January 2025 | 111.97 (3.21%) | 108.49 | 108.49 - 112.51 | 0.5122 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 99.43 and 103.89
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 98.24 |
| Monthly Target 3 | 100.60666666667 |
| Monthly Target 4 | 102.7 |
| Monthly Target 5 | 105.07 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 100.34 (0.51%) | 99.57 | 98.51 - 102.97 | 0.3544 times |
| Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 1.74 times |
| Fri 28 February 2025 | 103.62 (-12.05%) | 114.78 | 102.93 - 122.79 | 1.6482 times |
| Fri 31 January 2025 | 117.82 (7.78%) | 109.14 | 106.34 - 121.55 | 1.1918 times |
| Tue 31 December 2024 | 109.32 (-2.15%) | 112.40 | 106.34 - 114.95 | 0.6353 times |
| Tue 26 November 2024 | 111.72 (0.91%) | 111.13 | 105.55 - 114.57 | 0.9923 times |
| Thu 31 October 2024 | 110.71 (-3.7%) | 115.00 | 109.98 - 116.43 | 0.7941 times |
| Mon 30 September 2024 | 114.96 (2.07%) | 111.52 | 110.91 - 116.67 | 0.7059 times |
| Fri 30 August 2024 | 112.63 (-1.18%) | 113.02 | 101.87 - 114.13 | 0.9898 times |
| Wed 31 July 2024 | 113.97 (14.19%) | 99.53 | 99.01 - 114.73 | 0.9481 times |
| Fri 28 June 2024 | 99.81 (0.82%) | 99.24 | 98.05 - 102.30 | 0.8715 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 100.24 |
| 12 day DMA | 100.83 |
| 20 day DMA | 101.88 |
| 35 day DMA | 107.07 |
| 50 day DMA | 109.75 |
| 100 day DMA | 110.09 |
| 150 day DMA | 111.37 |
| 200 day DMA | 109.86 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.61 | 100.75 | 100.08 |
| 12 day EMA | 101.15 | 101.3 | 101.15 |
| 20 day EMA | 102.57 | 102.81 | 102.89 |
| 35 day EMA | 105.44 | 105.74 | 105.95 |
| 50 day EMA | 108.7 | 109.04 | 109.32 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.24 | 100.2 | 99.8 |
| 12 day SMA | 100.83 | 101.05 | 100.92 |
| 20 day SMA | 101.88 | 101.99 | 102.05 |
| 35 day SMA | 107.07 | 107.65 | 108.14 |
| 50 day SMA | 109.75 | 109.91 | 110.04 |
| 100 day SMA | 110.09 | 110.2 | 110.28 |
| 150 day SMA | 111.37 | 111.43 | 111.48 |
| 200 day SMA | 109.86 | 109.86 | 109.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.