Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 81.02 and 82.44
| Daily Target 1 | 80.76 |
| Daily Target 2 | 81.27 |
| Daily Target 3 | 82.176666666667 |
| Daily Target 4 | 82.69 |
| Daily Target 5 | 83.6 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 81.79 (-0.02%) | 82.13 | 81.66 - 83.08 | 0.7723 times | Thu 12 November 2026 | 81.81 (0.84%) | 81.50 | 80.71 - 82.29 | 0.9019 times | Wed 11 November 2026 | 81.13 (-1.67%) | 81.47 | 80.11 - 83.59 | 1.6068 times | Tue 10 November 2026 | 82.51 (-0.07%) | 82.11 | 81.43 - 82.91 | 1.1453 times | Mon 09 November 2026 | 82.57 (-0.86%) | 83.09 | 82.04 - 83.98 | 0.8092 times | Fri 06 November 2026 | 83.29 (1.12%) | 80.31 | 80.31 - 83.36 | 1.046 times | Thu 05 November 2026 | 82.37 (0.13%) | 83.23 | 81.87 - 83.46 | 0.7893 times | Wed 04 November 2026 | 82.26 (1.42%) | 81.73 | 81.18 - 83.81 | 1.0045 times | Tue 03 November 2026 | 81.11 (-1.68%) | 81.56 | 80.44 - 82.04 | 1.0823 times | Mon 02 November 2026 | 82.50 (2.41%) | 80.45 | 80.18 - 83.05 | 0.8423 times | Fri 30 October 2026 | 80.56 (1.22%) | 80.19 | 78.51 - 81.08 | 0.6486 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 79.02 and 82.89
| Weekly Target 1 | 78.09 |
| Weekly Target 2 | 79.94 |
| Weekly Target 3 | 81.96 |
| Weekly Target 4 | 83.81 |
| Weekly Target 5 | 85.83 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 81.79 (-1.8%) | 83.09 | 80.11 - 83.98 | 1.3862 times | Fri 06 November 2026 | 83.29 (3.39%) | 80.45 | 80.18 - 83.81 | 1.2615 times | Fri 30 October 2026 | 80.56 (-1.73%) | 81.52 | 78.14 - 82.30 | 0.831 times | Fri 23 October 2026 | 81.98 (8.87%) | 74.44 | 74.44 - 82.35 | 0.8837 times | Fri 16 October 2026 | 75.30 (7.43%) | 70.57 | 70.51 - 76.10 | 0.7276 times | Fri 09 October 2026 | 70.09 (-0.14%) | 69.97 | 68.63 - 71.60 | 0.9894 times | Fri 02 October 2026 | 70.19 (3.57%) | 67.06 | 66.52 - 74.20 | 1.272 times | Fri 25 September 2026 | 67.77 (-2.31%) | 69.83 | 67.40 - 70.36 | 0.8659 times | Fri 18 September 2026 | 69.37 (-1.2%) | 71.52 | 69.32 - 73.32 | 0.8475 times | Fri 11 September 2026 | 70.21 (-4.72%) | 72.77 | 68.36 - 72.95 | 0.9354 times | Fri 04 September 2026 | 73.69 (-1.44%) | 74.21 | 72.82 - 75.77 | 0.6739 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 80.95 and 84.82
| Monthly Target 1 | 78.09 |
| Monthly Target 2 | 79.94 |
| Monthly Target 3 | 81.96 |
| Monthly Target 4 | 83.81 |
| Monthly Target 5 | 85.83 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 81.79 (1.53%) | 80.45 | 80.11 - 83.98 | 0.6167 times | Fri 30 October 2026 | 80.56 (18.42%) | 71.91 | 68.63 - 82.35 | 0.9343 times | Wed 30 September 2026 | 68.03 (-9.59%) | 74.83 | 66.52 - 75.45 | 0.8922 times | Mon 31 August 2026 | 75.25 (2.87%) | 73.76 | 71.29 - 75.88 | 0.7938 times | Fri 31 July 2026 | 73.15 (13.29%) | 65.00 | 63.15 - 75.32 | 1.1644 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.1797 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0141 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.184 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 0.9245 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.2963 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.7607 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 81.96 |
| 12 day DMA | 81.79 |
| 20 day DMA | 81.04 |
| 35 day DMA | 76.58 |
| 50 day DMA | 74.66 |
| 100 day DMA | 72.65 |
| 150 day DMA | 70.94 |
| 200 day DMA | 71.72 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.88 | 81.92 | 81.98 |
| 12 day EMA | 81.4 | 81.33 | 81.24 |
| 20 day EMA | 80.19 | 80.02 | 79.83 |
| 35 day EMA | 78.04 | 77.82 | 77.58 |
| 50 day EMA | 75.34 | 75.08 | 74.81 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.96 | 82.26 | 82.37 |
| 12 day SMA | 81.79 | 81.59 | 81.4 |
| 20 day SMA | 81.04 | 80.72 | 80.37 |
| 35 day SMA | 76.58 | 76.17 | 75.78 |
| 50 day SMA | 74.66 | 74.52 | 74.34 |
| 100 day SMA | 72.65 | 72.46 | 72.27 |
| 150 day SMA | 70.94 | 70.89 | 70.83 |
| 200 day SMA | 71.72 | 71.74 | 71.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.