Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 90.83 and 92.74
| Daily Target 1 | 90.44 |
| Daily Target 2 | 91.22 |
| Daily Target 3 | 92.353333333333 |
| Daily Target 4 | 93.13 |
| Daily Target 5 | 94.26 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 91.99 (-0.89%) | 93.00 | 91.58 - 93.49 | 1.0615 times | Tue 06 January 2026 | 92.82 (1.97%) | 90.83 | 90.81 - 93.05 | 0.7803 times | Mon 05 January 2026 | 91.03 (-0.12%) | 90.89 | 90.64 - 93.06 | 1.1402 times | Fri 02 January 2026 | 91.14 (-1.26%) | 92.15 | 90.63 - 92.39 | 1.107 times | Wed 31 December 2025 | 92.30 (-1.61%) | 92.76 | 92.28 - 93.22 | 1.5726 times | Mon 29 December 2025 | 93.81 (0%) | 93.60 | 93.60 - 94.52 | 0.9971 times | Mon 29 December 2025 | 93.81 (-0.03%) | 93.60 | 93.60 - 94.52 | 0.9971 times | Fri 26 December 2025 | 93.84 (0.01%) | 94.00 | 93.10 - 94.28 | 0.6611 times | Wed 24 December 2025 | 93.83 (0.44%) | 93.07 | 93.07 - 94.24 | 0.528 times | Tue 23 December 2025 | 93.42 (0.21%) | 93.22 | 92.62 - 93.70 | 1.1552 times | Mon 22 December 2025 | 93.22 (0.63%) | 92.46 | 92.01 - 93.55 | 1.2343 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 91.32 and 94.17
| Weekly Target 1 | 89.19 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 92.04 |
| Weekly Target 4 | 93.44 |
| Weekly Target 5 | 94.89 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 91.99 (0.93%) | 90.89 | 90.64 - 93.49 | 0.6061 times | Fri 02 January 2026 | 91.14 (-2.85%) | 93.60 | 90.63 - 94.52 | 0.7472 times | Mon 29 December 2025 | 93.81 (-0.03%) | 93.60 | 93.60 - 94.52 | 0.2026 times | Fri 26 December 2025 | 93.84 (1.3%) | 92.46 | 92.01 - 94.28 | 0.7273 times | Fri 19 December 2025 | 92.64 (2.07%) | 90.01 | 88.10 - 93.01 | 1.5084 times | Fri 12 December 2025 | 90.76 (-1.63%) | 92.00 | 89.13 - 92.32 | 1.2914 times | Fri 05 December 2025 | 92.26 (4.21%) | 88.59 | 87.95 - 92.97 | 1.3322 times | Fri 28 November 2025 | 88.53 (0.98%) | 87.42 | 87.30 - 89.50 | 1.0357 times | Fri 21 November 2025 | 87.67 (0.94%) | 86.71 | 85.30 - 88.47 | 1.1938 times | Fri 14 November 2025 | 86.85 (0.78%) | 85.72 | 84.00 - 88.04 | 1.3553 times | Fri 07 November 2025 | 86.18 (-0.94%) | 86.56 | 84.24 - 89.73 | 1.6169 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 89.88 and 92.74
| Monthly Target 1 | 89.18 |
| Monthly Target 2 | 90.58 |
| Monthly Target 3 | 92.036666666667 |
| Monthly Target 4 | 93.44 |
| Monthly Target 5 | 94.9 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 91.99 (-0.34%) | 92.15 | 90.63 - 93.49 | 0.1823 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 1.2252 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 1.1413 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 1.1347 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.183 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.2411 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 1.0855 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.8216 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.7277 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.2575 times | Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 1.0364 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 91.86 |
| 12 day DMA | 92.82 |
| 20 day DMA | 92.08 |
| 35 day DMA | 90.54 |
| 50 day DMA | 89.45 |
| 100 day DMA | 90.94 |
| 150 day DMA | 94.93 |
| 200 day DMA | 97.17 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.18 | 92.27 | 92 |
| 12 day EMA | 92.25 | 92.3 | 92.21 |
| 20 day EMA | 91.85 | 91.84 | 91.74 |
| 35 day EMA | 90.8 | 90.73 | 90.61 |
| 50 day EMA | 89.54 | 89.44 | 89.3 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.86 | 92.22 | 92.42 |
| 12 day SMA | 92.82 | 92.84 | 92.8 |
| 20 day SMA | 92.08 | 92.01 | 91.99 |
| 35 day SMA | 90.54 | 90.4 | 90.25 |
| 50 day SMA | 89.45 | 89.36 | 89.27 |
| 100 day SMA | 90.94 | 90.96 | 90.98 |
| 150 day SMA | 94.93 | 95.03 | 95.13 |
| 200 day SMA | 97.17 | 97.23 | 97.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.