Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 65.9 and 68.06
| Daily Target 1 | 65.43 |
| Daily Target 2 | 66.36 |
| Daily Target 3 | 67.593333333333 |
| Daily Target 4 | 68.52 |
| Daily Target 5 | 69.75 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.28 (-0.22%) | 68.08 | 66.67 - 68.83 | 0.9724 times | Thu 04 June 2026 | 67.43 (1.78%) | 68.07 | 66.48 - 68.47 | 1.0984 times | Wed 03 June 2026 | 66.25 (-4.46%) | 67.91 | 66.16 - 68.36 | 1.0157 times | Tue 02 June 2026 | 69.34 (-2.56%) | 69.89 | 68.59 - 69.96 | 1.1232 times | Mon 01 June 2026 | 71.16 (1.98%) | 70.15 | 69.62 - 71.78 | 1.2399 times | Fri 29 May 2026 | 69.78 (3.18%) | 68.10 | 67.57 - 70.43 | 0.8039 times | Thu 28 May 2026 | 67.63 (0.88%) | 67.09 | 66.62 - 67.94 | 0.8965 times | Wed 27 May 2026 | 67.04 (0.15%) | 66.60 | 66.60 - 68.29 | 0.9965 times | Tue 26 May 2026 | 66.94 (-0.04%) | 66.75 | 66.22 - 67.64 | 0.9503 times | Fri 22 May 2026 | 66.97 (1.45%) | 66.25 | 66.25 - 67.56 | 0.9033 times | Thu 21 May 2026 | 66.01 (0.93%) | 64.94 | 63.97 - 66.03 | 1.163 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 63.91 and 69.53
| Weekly Target 1 | 62.79 |
| Weekly Target 2 | 65.03 |
| Weekly Target 3 | 68.406666666667 |
| Weekly Target 4 | 70.65 |
| Weekly Target 5 | 74.03 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 1.0315 times | Fri 29 May 2026 | 69.78 (4.2%) | 66.75 | 66.22 - 70.43 | 0.6903 times | Fri 22 May 2026 | 66.97 (6.12%) | 62.72 | 62.19 - 67.56 | 0.9535 times | Fri 15 May 2026 | 63.11 (-7.48%) | 67.52 | 60.80 - 68.25 | 1.3455 times | Fri 08 May 2026 | 68.21 (2.31%) | 66.71 | 65.83 - 69.57 | 0.5137 times | Wed 06 May 2026 | 66.67 (0.14%) | 66.23 | 65.58 - 67.90 | 0.549 times | Fri 01 May 2026 | 66.58 (-8.42%) | 72.33 | 61.90 - 74.99 | 1.9175 times | Fri 24 April 2026 | 72.70 (-4.63%) | 75.99 | 71.93 - 78.60 | 1.1297 times | Fri 17 April 2026 | 76.23 (9.27%) | 70.05 | 69.51 - 77.81 | 0.9738 times | Fri 10 April 2026 | 69.76 (-5.7%) | 73.75 | 69.40 - 74.67 | 0.8955 times | Thu 02 April 2026 | 73.98 (4.12%) | 71.56 | 70.96 - 74.22 | 0.8103 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 63.91 and 69.53
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 68.406666666667 |
| Monthly Target 4 | 70.65 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 0.2933 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.2283 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.4341 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.1197 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.57 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.9213 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.898 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.8365 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.8317 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.8671 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.9097 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 68.29 |
| 12 day DMA | 67.6 |
| 20 day DMA | 66.27 |
| 35 day DMA | 68.02 |
| 50 day DMA | 69.49 |
| 100 day DMA | 73.89 |
| 150 day DMA | 79.26 |
| 200 day DMA | 82.41 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.69 | 67.9 | 68.13 |
| 12 day EMA | 67.48 | 67.52 | 67.54 |
| 20 day EMA | 67.44 | 67.46 | 67.46 |
| 35 day EMA | 68.36 | 68.42 | 68.48 |
| 50 day EMA | 69.61 | 69.71 | 69.8 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.29 | 68.79 | 68.83 |
| 12 day SMA | 67.6 | 67.39 | 67.19 |
| 20 day SMA | 66.27 | 66.31 | 66.27 |
| 35 day SMA | 68.02 | 68.27 | 68.5 |
| 50 day SMA | 69.49 | 69.6 | 69.7 |
| 100 day SMA | 73.89 | 74.15 | 74.43 |
| 150 day SMA | 79.26 | 79.39 | 79.52 |
| 200 day SMA | 82.41 | 82.54 | 82.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.