Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 92.75 and 94.51
| Daily Target 1 | 92.39 |
| Daily Target 2 | 93.11 |
| Daily Target 3 | 94.153333333333 |
| Daily Target 4 | 94.87 |
| Daily Target 5 | 95.91 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.82 (-0.62%) | 94.78 | 93.44 - 95.20 | 1.1011 times | Thu 08 January 2026 | 94.41 (2.63%) | 91.61 | 91.61 - 95.15 | 1.1606 times | Wed 07 January 2026 | 91.99 (-0.89%) | 93.00 | 91.58 - 93.49 | 0.9877 times | Tue 06 January 2026 | 92.82 (1.97%) | 90.83 | 90.81 - 93.05 | 0.726 times | Mon 05 January 2026 | 91.03 (-0.12%) | 90.89 | 90.64 - 93.06 | 1.0609 times | Fri 02 January 2026 | 91.14 (-1.26%) | 92.15 | 90.63 - 92.39 | 1.03 times | Wed 31 December 2025 | 92.30 (-1.61%) | 92.76 | 92.28 - 93.22 | 1.4632 times | Mon 29 December 2025 | 93.81 (0%) | 93.60 | 93.60 - 94.52 | 0.9277 times | Mon 29 December 2025 | 93.81 (-0.03%) | 93.60 | 93.60 - 94.52 | 0.9277 times | Fri 26 December 2025 | 93.84 (0.01%) | 94.00 | 93.10 - 94.28 | 0.6151 times | Wed 24 December 2025 | 93.83 (0.44%) | 93.07 | 93.07 - 94.24 | 0.4913 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 92.23 and 96.79
| Weekly Target 1 | 88.66 |
| Weekly Target 2 | 91.24 |
| Weekly Target 3 | 93.22 |
| Weekly Target 4 | 95.8 |
| Weekly Target 5 | 97.78 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.82 (2.94%) | 90.89 | 90.64 - 95.20 | 1.0483 times | Fri 02 January 2026 | 91.14 (-2.85%) | 93.60 | 90.63 - 94.52 | 0.7121 times | Mon 29 December 2025 | 93.81 (-0.03%) | 93.60 | 93.60 - 94.52 | 0.1931 times | Fri 26 December 2025 | 93.84 (1.3%) | 92.46 | 92.01 - 94.28 | 0.6931 times | Fri 19 December 2025 | 92.64 (2.07%) | 90.01 | 88.10 - 93.01 | 1.4373 times | Fri 12 December 2025 | 90.76 (-1.63%) | 92.00 | 89.13 - 92.32 | 1.2306 times | Fri 05 December 2025 | 92.26 (4.21%) | 88.59 | 87.95 - 92.97 | 1.2695 times | Fri 28 November 2025 | 88.53 (0.98%) | 87.42 | 87.30 - 89.50 | 0.987 times | Fri 21 November 2025 | 87.67 (0.94%) | 86.71 | 85.30 - 88.47 | 1.1376 times | Fri 14 November 2025 | 86.85 (0.78%) | 85.72 | 84.00 - 88.04 | 1.2915 times | Fri 07 November 2025 | 86.18 (-0.94%) | 86.56 | 84.24 - 89.73 | 1.5408 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 92.23 and 96.8
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 91.23 |
| Monthly Target 3 | 93.216666666667 |
| Monthly Target 4 | 95.8 |
| Monthly Target 5 | 97.79 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.82 (1.65%) | 92.15 | 90.63 - 95.20 | 0.2876 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 1.2121 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 1.1291 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 1.1225 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.1703 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.2278 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 1.0739 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.8128 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.7199 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.2441 times | Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 1.0253 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 92.81 |
| 12 day DMA | 93.02 |
| 20 day DMA | 92.48 |
| 35 day DMA | 91 |
| 50 day DMA | 89.69 |
| 100 day DMA | 90.93 |
| 150 day DMA | 94.75 |
| 200 day DMA | 97.1 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.22 | 92.92 | 92.18 |
| 12 day EMA | 92.77 | 92.58 | 92.25 |
| 20 day EMA | 92.25 | 92.09 | 91.85 |
| 35 day EMA | 91.13 | 90.97 | 90.77 |
| 50 day EMA | 89.86 | 89.7 | 89.51 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.81 | 92.28 | 91.86 |
| 12 day SMA | 93.02 | 92.97 | 92.82 |
| 20 day SMA | 92.48 | 92.29 | 92.08 |
| 35 day SMA | 91 | 90.78 | 90.54 |
| 50 day SMA | 89.69 | 89.58 | 89.45 |
| 100 day SMA | 90.93 | 90.93 | 90.94 |
| 150 day SMA | 94.75 | 94.84 | 94.93 |
| 200 day SMA | 97.1 | 97.13 | 97.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.