Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 75.81 and 77.7
| Daily Target 1 | 75.48 |
| Daily Target 2 | 76.14 |
| Daily Target 3 | 77.37 |
| Daily Target 4 | 78.03 |
| Daily Target 5 | 79.26 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 76.80 (-0.18%) | 77.50 | 76.71 - 78.60 | 1.5687 times | Mon 20 April 2026 | 76.94 (0.93%) | 75.99 | 75.80 - 77.39 | 0.946 times | Fri 17 April 2026 | 76.23 (1.28%) | 75.91 | 75.91 - 77.81 | 1.2838 times | Thu 16 April 2026 | 75.27 (1.62%) | 74.97 | 74.72 - 76.17 | 0.8542 times | Wed 15 April 2026 | 74.07 (0.78%) | 74.28 | 73.77 - 74.86 | 0.6211 times | Tue 14 April 2026 | 73.50 (0.12%) | 73.64 | 73.36 - 74.75 | 0.9071 times | Mon 13 April 2026 | 73.41 (5.23%) | 70.05 | 69.51 - 73.44 | 0.8853 times | Fri 10 April 2026 | 69.76 (-0.77%) | 70.41 | 69.40 - 71.42 | 1.008 times | Thu 09 April 2026 | 70.30 (-2.33%) | 71.45 | 69.65 - 71.81 | 0.9427 times | Wed 08 April 2026 | 71.98 (-0.96%) | 73.92 | 71.87 - 74.67 | 0.9831 times | Tue 07 April 2026 | 72.68 (-1.2%) | 73.34 | 71.91 - 73.56 | 0.6694 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 76.3 and 79.1
| Weekly Target 1 | 74.27 |
| Weekly Target 2 | 75.53 |
| Weekly Target 3 | 77.066666666667 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 79.87 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 76.80 (0.75%) | 75.99 | 75.80 - 78.60 | 0.6043 times | Fri 17 April 2026 | 76.23 (9.27%) | 70.05 | 69.51 - 77.81 | 1.0938 times | Fri 10 April 2026 | 69.76 (-5.7%) | 73.75 | 69.40 - 74.67 | 1.0058 times | Thu 02 April 2026 | 73.98 (4.12%) | 71.56 | 70.96 - 74.22 | 0.9102 times | Fri 27 March 2026 | 71.05 (-2.4%) | 73.12 | 70.78 - 74.47 | 1.0849 times | Fri 20 March 2026 | 72.80 (1.68%) | 71.66 | 70.91 - 73.35 | 0.5383 times | Fri 13 March 2026 | 71.60 (-5.85%) | 75.44 | 70.96 - 76.22 | 1.0034 times | Fri 06 March 2026 | 76.05 (3.67%) | 71.58 | 70.70 - 76.17 | 1.3303 times | Fri 27 February 2026 | 73.36 (-1.29%) | 73.81 | 69.96 - 74.14 | 1.2046 times | Fri 20 February 2026 | 74.32 (-0.28%) | 73.98 | 71.94 - 74.95 | 1.2244 times | Fri 13 February 2026 | 74.53 (0%) | 75.34 | 73.85 - 76.45 | 0.3641 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 73.1 and 82.3
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 74.933333333333 |
| Monthly Target 4 | 80.47 |
| Monthly Target 5 | 84.13 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 76.80 (5.06%) | 73.32 | 69.40 - 78.60 | 0.8347 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.1729 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.6446 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.9651 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.9407 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.8763 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.8712 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.9083 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.9529 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.8334 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.6308 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 75.86 |
| 12 day DMA | 73.71 |
| 20 day DMA | 73.23 |
| 35 day DMA | 73.25 |
| 50 day DMA | 73.6 |
| 100 day DMA | 81.87 |
| 150 day DMA | 84.17 |
| 200 day DMA | 87.68 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 75.37 | 74.58 |
| 12 day EMA | 74.47 | 74.05 | 73.53 |
| 20 day EMA | 73.98 | 73.68 | 73.34 |
| 35 day EMA | 74.13 | 73.97 | 73.8 |
| 50 day EMA | 74.59 | 74.5 | 74.4 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.86 | 75.2 | 74.5 |
| 12 day SMA | 73.71 | 73.47 | 73.08 |
| 20 day SMA | 73.23 | 73.09 | 72.88 |
| 35 day SMA | 73.25 | 73.15 | 73.04 |
| 50 day SMA | 73.6 | 73.72 | 73.83 |
| 100 day SMA | 81.87 | 81.98 | 82.09 |
| 150 day SMA | 84.17 | 84.27 | 84.4 |
| 200 day SMA | 87.68 | 87.82 | 87.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.