Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 66.95 and 68.9
| Daily Target 1 | 66.55 |
| Daily Target 2 | 67.34 |
| Daily Target 3 | 68.496666666667 |
| Daily Target 4 | 69.29 |
| Daily Target 5 | 70.45 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 68.14 (-1.43%) | 69.05 | 67.70 - 69.65 | 0.8089 times | Wed 23 September 2026 | 69.13 (-0.5%) | 69.52 | 69.09 - 69.73 | 1.2026 times | Tue 22 September 2026 | 69.48 (0.09%) | 70.36 | 68.47 - 70.36 | 1.0856 times | Mon 21 September 2026 | 69.42 (0.07%) | 69.83 | 68.95 - 69.85 | 1.0977 times | Fri 18 September 2026 | 69.37 (-2.5%) | 71.68 | 69.32 - 71.68 | 1.6677 times | Thu 17 September 2026 | 71.15 (0.35%) | 71.25 | 70.88 - 71.82 | 0.6762 times | Wed 16 September 2026 | 70.90 (-1.69%) | 71.26 | 70.77 - 71.69 | 0.6682 times | Tue 15 September 2026 | 72.12 (-1.08%) | 71.75 | 71.75 - 73.32 | 0.77 times | Mon 14 September 2026 | 72.91 (3.85%) | 71.52 | 70.76 - 73.31 | 1.1055 times | Fri 11 September 2026 | 70.21 (1.67%) | 69.61 | 69.26 - 70.32 | 0.9176 times | Thu 10 September 2026 | 69.06 (0.31%) | 68.89 | 68.69 - 69.79 | 1.4072 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 66.59 and 69.25
| Weekly Target 1 | 66.07 |
| Weekly Target 2 | 67.11 |
| Weekly Target 3 | 68.733333333333 |
| Weekly Target 4 | 69.77 |
| Weekly Target 5 | 71.39 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 68.14 (-1.77%) | 69.83 | 67.70 - 70.36 | 0.8652 times | Fri 18 September 2026 | 69.37 (-1.2%) | 71.52 | 69.32 - 73.32 | 1.008 times | Fri 11 September 2026 | 70.21 (-4.72%) | 72.77 | 68.36 - 72.95 | 1.1125 times | Fri 04 September 2026 | 73.69 (-1.44%) | 74.21 | 72.82 - 75.77 | 0.8015 times | Fri 28 August 2026 | 74.77 (-0.28%) | 74.85 | 72.46 - 75.51 | 0.8488 times | Fri 21 August 2026 | 74.98 (2.14%) | 72.89 | 72.17 - 75.88 | 0.7602 times | Fri 14 August 2026 | 73.41 (-1.78%) | 73.97 | 72.95 - 75.71 | 0.925 times | Fri 07 August 2026 | 74.74 (2.17%) | 73.76 | 71.29 - 75.32 | 1.2992 times | Fri 31 July 2026 | 73.15 (10.12%) | 67.56 | 67.20 - 75.32 | 2.1859 times | Fri 24 July 2026 | 66.43 (0%) | 64.77 | 64.31 - 66.89 | 0.1938 times | Fri 24 July 2026 | 66.43 (-2.48%) | 67.54 | 63.15 - 68.79 | 0.9816 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 64.05 and 71.8
| Monthly Target 1 | 62.68 |
| Monthly Target 2 | 65.41 |
| Monthly Target 3 | 70.43 |
| Monthly Target 4 | 73.16 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 68.14 (-9.45%) | 74.83 | 67.70 - 75.45 | 0.716 times | Mon 31 August 2026 | 75.25 (2.87%) | 73.76 | 71.29 - 75.88 | 0.8135 times | Fri 31 July 2026 | 73.15 (13.29%) | 65.00 | 63.15 - 75.32 | 1.1933 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.209 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0393 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.2135 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 0.9474 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.3285 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.7796 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.7599 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7078 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 69.11 |
| 12 day DMA | 70.06 |
| 20 day DMA | 71.55 |
| 35 day DMA | 72.69 |
| 50 day DMA | 71.83 |
| 100 day DMA | 68.87 |
| 150 day DMA | 70.07 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.18 | 69.7 | 69.99 |
| 12 day EMA | 70.21 | 70.59 | 70.86 |
| 20 day EMA | 70.91 | 71.2 | 71.42 |
| 35 day EMA | 71.08 | 71.25 | 71.37 |
| 50 day EMA | 71.15 | 71.27 | 71.36 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.11 | 69.71 | 70.06 |
| 12 day SMA | 70.06 | 70.27 | 70.65 |
| 20 day SMA | 71.55 | 71.81 | 72.07 |
| 35 day SMA | 72.69 | 72.82 | 72.97 |
| 50 day SMA | 71.83 | 71.83 | 71.76 |
| 100 day SMA | 68.87 | 68.86 | 68.84 |
| 150 day SMA | 70.07 | 70.11 | 70.14 |
| 200 day SMA | 74.39 | 74.5 | 74.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.