Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 70.45 and 71.78
| Daily Target 1 | 69.4 |
| Daily Target 2 | 70.16 |
| Daily Target 3 | 70.726666666667 |
| Daily Target 4 | 71.49 |
| Daily Target 5 | 72.06 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 70.93 (0.47%) | 70.57 | 69.96 - 71.29 | 0.7121 times | Tue 24 February 2026 | 70.60 (-0.98%) | 70.97 | 70.54 - 72.26 | 0.8097 times | Mon 23 February 2026 | 71.30 (-4.06%) | 73.81 | 71.17 - 73.85 | 0.8342 times | Fri 20 February 2026 | 74.32 (0.8%) | 73.90 | 73.32 - 74.95 | 1.1696 times | Thu 19 February 2026 | 73.73 (-0.2%) | 73.22 | 71.94 - 74.18 | 0.7644 times | Wed 18 February 2026 | 73.88 (0.68%) | 73.41 | 72.33 - 74.35 | 0.7812 times | Tue 17 February 2026 | 73.38 (-1.54%) | 73.98 | 72.97 - 74.94 | 1.2447 times | Fri 13 February 2026 | 74.53 (0%) | 75.34 | 73.85 - 76.45 | 1.1775 times | Fri 13 February 2026 | 74.53 (-0.89%) | 75.34 | 73.85 - 76.45 | 1.1775 times | Thu 12 February 2026 | 75.20 (-0.27%) | 74.99 | 72.64 - 75.69 | 1.3291 times | Wed 11 February 2026 | 75.40 (-6.84%) | 81.00 | 75.37 - 81.08 | 1.1601 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 68.5 and 72.39
| Weekly Target 1 | 67.69 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 71.58 |
| Weekly Target 4 | 73.2 |
| Weekly Target 5 | 75.47 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 70.93 (-4.56%) | 73.81 | 69.96 - 73.85 | 0.7512 times | Fri 20 February 2026 | 74.32 (-0.28%) | 73.98 | 71.94 - 74.95 | 1.2626 times | Fri 13 February 2026 | 74.53 (0%) | 75.34 | 73.85 - 76.45 | 0.3755 times | Fri 13 February 2026 | 74.53 (-9.91%) | 82.05 | 72.64 - 82.55 | 1.8428 times | Fri 06 February 2026 | 82.73 (-3.56%) | 85.66 | 77.86 - 87.05 | 1.6726 times | Fri 30 January 2026 | 85.78 (-4.01%) | 90.00 | 83.75 - 93.66 | 1.5406 times | Fri 23 January 2026 | 89.36 (-2.66%) | 91.41 | 87.00 - 91.46 | 0.7146 times | Fri 16 January 2026 | 91.80 (-2.15%) | 93.62 | 90.95 - 95.00 | 0.6299 times | Fri 09 January 2026 | 93.82 (2.94%) | 90.89 | 90.64 - 95.20 | 0.7207 times | Fri 02 January 2026 | 91.14 (-2.85%) | 93.60 | 90.63 - 94.52 | 0.4895 times | Mon 29 December 2025 | 93.81 (-0.03%) | 93.60 | 93.60 - 94.52 | 0.1328 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 61.9 and 78.99
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 64.91 |
| Monthly Target 3 | 75.98 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 93.07 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 70.93 (-17.31%) | 85.66 | 69.96 - 87.05 | 1.6767 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 1.0657 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 1.0388 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.9676 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.962 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.003 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.0523 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.9204 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.6966 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.617 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.0662 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 72.18 |
| 12 day DMA | 74.06 |
| 20 day DMA | 77.78 |
| 35 day DMA | 83.44 |
| 50 day DMA | 86.17 |
| 100 day DMA | 87.22 |
| 150 day DMA | 89.95 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 72.45 | 73.37 |
| 12 day EMA | 74.48 | 75.13 | 75.95 |
| 20 day EMA | 77.25 | 77.91 | 78.68 |
| 35 day EMA | 81.11 | 81.71 | 82.36 |
| 50 day EMA | 85.12 | 85.7 | 86.32 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.18 | 72.77 | 73.32 |
| 12 day SMA | 74.06 | 74.91 | 75.92 |
| 20 day SMA | 77.78 | 78.55 | 79.44 |
| 35 day SMA | 83.44 | 84.07 | 84.65 |
| 50 day SMA | 86.17 | 86.57 | 86.96 |
| 100 day SMA | 87.22 | 87.4 | 87.57 |
| 150 day SMA | 89.95 | 90.14 | 90.34 |
| 200 day SMA | 93.91 | 94.08 | 94.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.