CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 103.76 and 104.46
Daily Target 1 | 103.2 |
Daily Target 2 | 103.61 |
Daily Target 3 | 103.90333333333 |
Daily Target 4 | 104.31 |
Daily Target 5 | 104.6 |
Daily price and volume Cgi Inc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 104.01 (0.11%) | 103.64 | 103.50 - 104.20 | 0.8284 times | Thu 18 April 2024 | 103.90 (-0.57%) | 104.56 | 103.40 - 105.00 | 0.8547 times | Wed 17 April 2024 | 104.50 (0.81%) | 104.00 | 103.43 - 105.00 | 1.6737 times | Tue 16 April 2024 | 103.66 (0.71%) | 102.71 | 102.11 - 104.02 | 0.9098 times | Mon 15 April 2024 | 102.93 (-1.42%) | 104.87 | 100.85 - 105.06 | 0.9574 times | Fri 12 April 2024 | 104.41 (-1.07%) | 104.79 | 103.61 - 105.01 | 1.1183 times | Thu 11 April 2024 | 105.54 (0.53%) | 105.19 | 104.24 - 105.71 | 0.9004 times | Wed 10 April 2024 | 104.98 (-2.03%) | 105.37 | 104.71 - 105.86 | 1.1853 times | Tue 09 April 2024 | 107.15 (0.32%) | 107.15 | 105.92 - 107.16 | 0.7232 times | Mon 08 April 2024 | 106.81 (0.21%) | 106.31 | 106.31 - 107.09 | 0.849 times | Fri 05 April 2024 | 106.59 (-0.18%) | 106.48 | 105.50 - 107.29 | 0.7194 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 100.33 and 104.54
Weekly Target 1 | 99.1 |
Weekly Target 2 | 101.55 |
Weekly Target 3 | 103.30666666667 |
Weekly Target 4 | 105.76 |
Weekly Target 5 | 107.52 |
Weekly price and volumes for Cgi Inc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 104.01 (-0.38%) | 104.87 | 100.85 - 105.06 | 1.2298 times | Fri 12 April 2024 | 104.41 (-2.05%) | 106.31 | 103.61 - 107.16 | 1.1244 times | Fri 05 April 2024 | 106.59 (-3.53%) | 110.19 | 105.50 - 110.51 | 0.9521 times | Thu 28 March 2024 | 110.49 (-0.75%) | 111.31 | 107.23 - 111.31 | 1.1642 times | Fri 22 March 2024 | 111.33 (-4.56%) | 117.08 | 110.65 - 118.51 | 1.1735 times | Fri 15 March 2024 | 116.65 (-0.28%) | 116.45 | 115.54 - 118.89 | 0.7748 times | Fri 08 March 2024 | 116.98 (0.88%) | 115.78 | 114.60 - 118.64 | 0.8563 times | Fri 01 March 2024 | 115.96 (-0.21%) | 115.96 | 114.13 - 117.00 | 1.0192 times | Fri 23 February 2024 | 116.20 (1.18%) | 114.24 | 110.97 - 116.50 | 0.86 times | Fri 16 February 2024 | 114.84 (0.41%) | 114.11 | 110.23 - 116.08 | 0.8457 times | Fri 09 February 2024 | 114.37 (-1.34%) | 115.21 | 110.42 - 115.57 | 0.9015 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 97.6 and 107.26
Monthly Target 1 | 95.46 |
Monthly Target 2 | 99.74 |
Monthly Target 3 | 105.12333333333 |
Monthly Target 4 | 109.4 |
Monthly Target 5 | 114.78 |
Monthly price and volumes Cgi Inc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 104.01 (-5.86%) | 110.19 | 100.85 - 110.51 | 0.822 times | Thu 28 March 2024 | 110.49 (-3.8%) | 115.15 | 107.23 - 118.89 | 1.0528 times | Thu 29 February 2024 | 114.85 (2.71%) | 112.25 | 110.23 - 116.73 | 0.9954 times | Wed 31 January 2024 | 111.82 (4.3%) | 105.16 | 101.61 - 115.67 | 1.0125 times | Fri 29 December 2023 | 107.21 (5.49%) | 101.35 | 101.31 - 109.16 | 1.0664 times | Thu 30 November 2023 | 101.63 (5.41%) | 96.23 | 96.16 - 102.99 | 1.051 times | Tue 31 October 2023 | 96.41 (-2.11%) | 98.10 | 93.07 - 101.60 | 1.0583 times | Fri 29 September 2023 | 98.49 (-5.43%) | 104.46 | 97.67 - 104.55 | 0.8959 times | Thu 31 August 2023 | 104.14 (2.51%) | 100.61 | 98.00 - 104.96 | 0.9514 times | Mon 31 July 2023 | 101.59 (-3.64%) | 103.87 | 96.68 - 107.66 | 1.0943 times | Fri 30 June 2023 | 105.43 (1.97%) | 103.28 | 100.97 - 106.32 | 1.0434 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
DMA period | DMA value |
5 day DMA | 103.8 |
12 day DMA | 105.11 |
20 day DMA | 106.97 |
35 day DMA | 111.13 |
50 day DMA | 112.06 |
100 day DMA | 109.46 |
150 day DMA | 106.09 |
200 day DMA | 105.16 |
EMA (exponential moving average) of Cgi Inc GIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.17 | 104.25 | 104.42 |
12 day EMA | 105.45 | 105.71 | 106.04 |
20 day EMA | 107.09 | 107.41 | 107.78 |
35 day EMA | 109.05 | 109.35 | 109.67 |
50 day EMA | 111.34 | 111.64 | 111.96 |
SMA (simple moving average) of Cgi Inc GIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.8 | 103.88 | 104.21 |
12 day SMA | 105.11 | 105.46 | 105.9 |
20 day SMA | 106.97 | 107.48 | 108.2 |
35 day SMA | 111.13 | 111.44 | 111.75 |
50 day SMA | 112.06 | 112.22 | 112.37 |
100 day SMA | 109.46 | 109.42 | 109.4 |
150 day SMA | 106.09 | 106.08 | 106.08 |
200 day SMA | 105.16 | 105.16 | 105.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.