Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 59.33 and 60.3
| Daily Target 1 | 58.56 |
| Daily Target 2 | 59.13 |
| Daily Target 3 | 59.533333333333 |
| Daily Target 4 | 60.1 |
| Daily Target 5 | 60.5 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.69 (-0.32%) | 59.60 | 58.97 - 59.94 | 1.0703 times | Fri 17 April 2026 | 59.88 (5.07%) | 58.16 | 58.16 - 60.32 | 0.8233 times | Thu 16 April 2026 | 56.99 (-0.49%) | 57.27 | 56.86 - 57.62 | 0.9208 times | Wed 15 April 2026 | 57.27 (-1.85%) | 58.15 | 56.40 - 58.46 | 1.1303 times | Tue 14 April 2026 | 58.35 (-1.12%) | 59.15 | 58.20 - 59.80 | 0.4599 times | Mon 13 April 2026 | 59.01 (2.02%) | 57.30 | 56.89 - 59.14 | 1.7086 times | Fri 10 April 2026 | 57.84 (0.78%) | 57.60 | 57.26 - 58.08 | 1.0551 times | Thu 09 April 2026 | 57.39 (-0.31%) | 57.05 | 56.71 - 57.78 | 1.1016 times | Wed 08 April 2026 | 57.57 (6.41%) | 57.08 | 56.43 - 58.13 | 1.1503 times | Tue 07 April 2026 | 54.10 (-1.58%) | 54.42 | 53.49 - 54.52 | 0.5798 times | Mon 06 April 2026 | 54.97 (0.96%) | 54.31 | 54.23 - 55.13 | 0.6931 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 59.33 and 60.3
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 59.13 |
| Weekly Target 3 | 59.533333333333 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.69 (-0.32%) | 59.60 | 58.97 - 59.94 | 0.1764 times | Fri 17 April 2026 | 59.88 (3.53%) | 57.30 | 56.40 - 60.32 | 0.8313 times | Fri 10 April 2026 | 57.84 (6.23%) | 54.31 | 53.49 - 58.13 | 0.7549 times | Thu 02 April 2026 | 54.45 (0.04%) | 54.91 | 53.47 - 57.83 | 0.811 times | Fri 27 March 2026 | 54.43 (-2.79%) | 57.05 | 54.21 - 58.80 | 1.0184 times | Fri 20 March 2026 | 55.99 (-4.55%) | 59.29 | 55.37 - 59.84 | 0.5965 times | Fri 13 March 2026 | 58.66 (-6.04%) | 61.18 | 58.54 - 63.95 | 1.6428 times | Fri 06 March 2026 | 62.43 (-8.31%) | 66.24 | 62.43 - 67.73 | 2.0212 times | Fri 27 February 2026 | 68.09 (-4.85%) | 71.21 | 66.23 - 72.13 | 1.4001 times | Fri 20 February 2026 | 71.56 (-1.41%) | 72.54 | 70.05 - 73.12 | 0.7475 times | Fri 13 February 2026 | 72.58 (0%) | 72.67 | 72.22 - 73.69 | 0.2012 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 56.59 and 63.42
| Monthly Target 1 | 51 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 57.833333333333 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 64.66 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.69 (7.26%) | 56.38 | 53.49 - 60.32 | 0.5076 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.3853 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 1.0706 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.8964 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.4919 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.1273 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.8816 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.8174 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.3791 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.4429 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.3867 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 58.44 |
| 12 day DMA | 57.29 |
| 20 day DMA | 56.75 |
| 35 day DMA | 59.03 |
| 50 day DMA | 62.84 |
| 100 day DMA | 62.67 |
| 150 day DMA | 61.08 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.72 | 58.24 | 57.42 |
| 12 day EMA | 57.92 | 57.6 | 57.18 |
| 20 day EMA | 58.12 | 57.95 | 57.75 |
| 35 day EMA | 60.24 | 60.27 | 60.29 |
| 50 day EMA | 62.75 | 62.88 | 63 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.44 | 58.3 | 57.89 |
| 12 day SMA | 57.29 | 56.98 | 56.63 |
| 20 day SMA | 56.75 | 56.57 | 56.4 |
| 35 day SMA | 59.03 | 59.3 | 59.62 |
| 50 day SMA | 62.84 | 63 | 63.18 |
| 100 day SMA | 62.67 | 62.64 | 62.6 |
| 150 day SMA | 61.08 | 61.05 | 61.02 |
| 200 day SMA | 59.02 | 58.96 | 58.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.