Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 49.04 and 49.78
| Daily Target 1 | 48.53 |
| Daily Target 2 | 48.81 |
| Daily Target 3 | 49.27 |
| Daily Target 4 | 49.55 |
| Daily Target 5 | 50.01 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 49.09 (-0.04%) | 49.08 | 48.99 - 49.73 | 0.8097 times |
| Tue 13 May 2025 | 49.11 (1.43%) | 48.70 | 48.60 - 49.23 | 1.0214 times |
| Mon 12 May 2025 | 48.42 (2.54%) | 48.78 | 48.12 - 49.40 | 0.8705 times |
| Fri 09 May 2025 | 47.22 (-0.23%) | 47.36 | 47.10 - 48.03 | 0.6143 times |
| Thu 08 May 2025 | 47.33 (1.26%) | 47.16 | 46.72 - 47.78 | 0.7593 times |
| Wed 07 May 2025 | 46.74 (-0.43%) | 47.10 | 46.66 - 47.62 | 0.8038 times |
| Tue 06 May 2025 | 46.94 (-1.76%) | 47.23 | 46.81 - 47.61 | 0.861 times |
| Mon 05 May 2025 | 47.78 (0.74%) | 47.20 | 47.20 - 48.29 | 1.1002 times |
| Fri 02 May 2025 | 47.43 (3.09%) | 46.64 | 46.28 - 47.85 | 1.3652 times |
| Thu 01 May 2025 | 46.01 (-0.24%) | 45.81 | 45.73 - 47.31 | 1.7946 times |
| Wed 30 April 2025 | 46.12 (7.51%) | 41.61 | 41.61 - 46.44 | 3.3455 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 48.61 and 50.22
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 48.98 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 49.09 (3.96%) | 48.78 | 48.12 - 49.73 | 0.7513 times |
| Fri 09 May 2025 | 47.22 (-0.44%) | 47.20 | 46.66 - 48.29 | 1.1509 times |
| Fri 02 May 2025 | 47.43 (11.6%) | 42.65 | 41.61 - 47.85 | 2.2582 times |
| Fri 25 April 2025 | 42.50 (3.33%) | 40.70 | 40.27 - 43.39 | 0.8357 times |
| Thu 17 April 2025 | 41.13 (1.16%) | 41.10 | 40.17 - 41.56 | 0.1714 times |
| Wed 16 April 2025 | 40.66 (0%) | 41.10 | 40.17 - 41.56 | 0 times |
| Wed 16 April 2025 | 40.66 (0%) | 41.10 | 40.17 - 41.56 | 0.2631 times |
| Wed 16 April 2025 | 40.66 (-2%) | 42.33 | 40.17 - 42.47 | 0.5529 times |
| Fri 11 April 2025 | 41.49 (4.3%) | 38.59 | 37.16 - 41.91 | 2.283 times |
| Fri 04 April 2025 | 39.78 (-11.52%) | 44.64 | 39.28 - 45.57 | 1.7335 times |
| Fri 28 March 2025 | 44.96 (-0.46%) | 45.60 | 43.87 - 46.03 | 0.8231 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 47.41 and 51.41
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 48.183333333333 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 49.09 (6.44%) | 45.81 | 45.73 - 49.73 | 0.5727 times |
| Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 1.4461 times |
| Mon 31 March 2025 | 44.22 (-18.16%) | 54.24 | 43.87 - 54.60 | 1.0863 times |
| Fri 28 February 2025 | 54.03 (4.69%) | 50.44 | 50.07 - 55.39 | 0.8922 times |
| Fri 31 January 2025 | 51.61 (9.69%) | 47.11 | 45.96 - 52.87 | 0.8743 times |
| Tue 31 December 2024 | 47.05 (-5.05%) | 50.21 | 45.57 - 50.52 | 0.5303 times |
| Tue 26 November 2024 | 49.55 (1.33%) | 49.19 | 47.55 - 50.58 | 1.3216 times |
| Thu 31 October 2024 | 48.90 (3.8%) | 46.88 | 46.54 - 49.64 | 0.8678 times |
| Mon 30 September 2024 | 47.11 (3.24%) | 45.41 | 43.48 - 47.75 | 0.8593 times |
| Fri 30 August 2024 | 45.63 (12.2%) | 40.74 | 39.89 - 45.65 | 1.5494 times |
| Wed 31 July 2024 | 40.67 (7.25%) | 38.16 | 37.48 - 41.23 | 0.8474 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 48.23 |
| 12 day DMA | 47.09 |
| 20 day DMA | 44.89 |
| 35 day DMA | 43.51 |
| 50 day DMA | 44.65 |
| 100 day DMA | 47.51 |
| 150 day DMA | 47.82 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48 | 47.44 |
| 12 day EMA | 46.97 | 46.59 | 46.13 |
| 20 day EMA | 45.94 | 45.61 | 45.24 |
| 35 day EMA | 45.79 | 45.6 | 45.39 |
| 50 day EMA | 45.73 | 45.59 | 45.45 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.23 | 47.76 | 47.33 |
| 12 day SMA | 47.09 | 46.56 | 46 |
| 20 day SMA | 44.89 | 44.47 | 44.05 |
| 35 day SMA | 43.51 | 43.37 | 43.27 |
| 50 day SMA | 44.65 | 44.69 | 44.77 |
| 100 day SMA | 47.51 | 47.48 | 47.46 |
| 150 day SMA | 47.82 | 47.81 | 47.79 |
| 200 day SMA | 46.89 | 46.84 | 46.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.