Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 39.94 and 41.26
| Daily Target 1 | 39.59 |
| Daily Target 2 | 40.29 |
| Daily Target 3 | 40.913333333333 |
| Daily Target 4 | 41.61 |
| Daily Target 5 | 42.23 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.98 (0.86%) | 41.01 | 40.22 - 41.54 | 1.1292 times | Thu 24 September 2026 | 40.63 (-12.04%) | 45.72 | 40.13 - 45.72 | 4.0864 times | Wed 23 September 2026 | 46.19 (-1.74%) | 46.67 | 45.54 - 46.76 | 0.4897 times | Tue 22 September 2026 | 47.01 (1.84%) | 47.25 | 46.87 - 48.34 | 0.6193 times | Mon 21 September 2026 | 46.16 (-1.51%) | 47.34 | 45.70 - 47.34 | 0.6175 times | Fri 18 September 2026 | 46.87 (1.3%) | 46.10 | 45.52 - 46.99 | 0.6953 times | Thu 17 September 2026 | 46.27 (-0.11%) | 47.30 | 46.22 - 47.34 | 0.4242 times | Wed 16 September 2026 | 46.32 (0.94%) | 46.40 | 46.00 - 47.18 | 0.5873 times | Tue 15 September 2026 | 45.89 (-3.27%) | 47.35 | 45.76 - 47.48 | 0.7374 times | Mon 14 September 2026 | 47.44 (-2.08%) | 47.85 | 47.43 - 48.61 | 0.6136 times | Fri 11 September 2026 | 48.45 (-0.98%) | 49.81 | 48.05 - 50.01 | 0.5042 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 36.45 and 44.66
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 43.15 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 51.36 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.98 (-12.57%) | 47.34 | 40.13 - 48.34 | 2.3162 times | Fri 18 September 2026 | 46.87 (-3.26%) | 47.85 | 45.52 - 48.61 | 1.0202 times | Fri 11 September 2026 | 48.45 (-9.27%) | 53.18 | 48.05 - 53.43 | 0.6511 times | Fri 04 September 2026 | 53.40 (0.53%) | 52.63 | 50.15 - 54.53 | 0.8476 times | Fri 28 August 2026 | 53.12 (-5.43%) | 56.04 | 52.87 - 56.32 | 0.6495 times | Fri 21 August 2026 | 56.17 (-0.97%) | 56.17 | 54.69 - 57.40 | 0.6518 times | Fri 14 August 2026 | 56.72 (-1.36%) | 57.24 | 55.86 - 58.68 | 0.8305 times | Fri 07 August 2026 | 57.50 (3.83%) | 56.36 | 55.00 - 59.18 | 1.124 times | Fri 31 July 2026 | 55.38 (10.87%) | 50.62 | 49.20 - 56.37 | 1.6755 times | Fri 24 July 2026 | 49.95 (0%) | 49.80 | 49.12 - 50.49 | 0.2337 times | Fri 24 July 2026 | 49.95 (-7.64%) | 53.91 | 49.12 - 55.64 | 1.3008 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 33.36 and 47.76
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 45.213333333333 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 59.61 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.98 (-21.39%) | 51.60 | 40.13 - 54.53 | 1.0313 times | Mon 31 August 2026 | 52.13 (-5.87%) | 56.36 | 51.80 - 59.18 | 0.7469 times | Fri 31 July 2026 | 55.38 (7.33%) | 51.50 | 49.12 - 56.37 | 1.0814 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.5342 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.6838 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.7972 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.1797 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 0.9117 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.7633 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.2704 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 0.96 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 45.93 |
| 20 day DMA | 48.36 |
| 35 day DMA | 51.67 |
| 50 day DMA | 52.18 |
| 100 day DMA | 53.97 |
| 150 day DMA | 55.93 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 44.62 | 46.61 |
| 12 day EMA | 45.84 | 46.72 | 47.83 |
| 20 day EMA | 47.67 | 48.37 | 49.18 |
| 35 day EMA | 49.56 | 50.06 | 50.62 |
| 50 day EMA | 51.4 | 51.82 | 52.28 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 45.37 | 46.5 |
| 12 day SMA | 45.93 | 46.72 | 47.63 |
| 20 day SMA | 48.36 | 48.97 | 49.62 |
| 35 day SMA | 51.67 | 52.16 | 52.66 |
| 50 day SMA | 52.18 | 52.45 | 52.7 |
| 100 day SMA | 53.97 | 54.17 | 54.36 |
| 150 day SMA | 55.93 | 56.13 | 56.33 |
| 200 day SMA | 58.45 | 58.53 | 58.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.