Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 44.71 and 45.09
| Daily Target 1 | 44.61 |
| Daily Target 2 | 44.8 |
| Daily Target 3 | 44.986666666667 |
| Daily Target 4 | 45.18 |
| Daily Target 5 | 45.37 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 45.00 (0.54%) | 45.09 | 44.79 - 45.17 | 0.8452 times | Thu 12 September 2024 | 44.76 (-0.25%) | 44.81 | 44.51 - 45.07 | 0.7583 times | Wed 11 September 2024 | 44.87 (1.84%) | 43.92 | 43.89 - 44.99 | 1.1725 times | Tue 10 September 2024 | 44.06 (0.11%) | 44.05 | 43.48 - 44.12 | 0.8141 times | Mon 09 September 2024 | 44.01 (-0.02%) | 44.08 | 43.86 - 44.43 | 0.8985 times | Fri 06 September 2024 | 44.02 (-0.11%) | 44.05 | 43.63 - 44.50 | 0.7893 times | Thu 05 September 2024 | 44.07 (-1.56%) | 44.97 | 44.04 - 44.99 | 0.7697 times | Wed 04 September 2024 | 44.77 (0.72%) | 44.34 | 43.99 - 44.88 | 1.2058 times | Tue 03 September 2024 | 44.45 (-2.59%) | 45.41 | 44.35 - 45.71 | 1.4334 times | Fri 30 August 2024 | 45.63 (0%) | 45.10 | 44.98 - 45.65 | 1.3133 times | Fri 30 August 2024 | 45.63 (1.24%) | 45.10 | 44.98 - 45.65 | 1.2391 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 44.24 and 45.93
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 44.55 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 45.00 (2.23%) | 44.08 | 43.48 - 45.17 | 0.8066 times | Fri 06 September 2024 | 44.02 (-3.53%) | 45.41 | 43.63 - 45.71 | 0.7545 times | Fri 30 August 2024 | 45.63 (0%) | 45.10 | 44.98 - 45.65 | 0.236 times | Fri 30 August 2024 | 45.63 (7.29%) | 42.60 | 42.60 - 45.65 | 1.0744 times | Fri 23 August 2024 | 42.53 (0.81%) | 42.24 | 41.87 - 43.00 | 2.285 times | Fri 16 August 2024 | 42.19 (1.18%) | 41.67 | 41.32 - 42.36 | 0.9744 times | Fri 09 August 2024 | 41.70 (0.87%) | 40.27 | 39.89 - 41.81 | 1.119 times | Fri 02 August 2024 | 41.34 (3.53%) | 40.00 | 39.75 - 42.00 | 1.1664 times | Fri 26 July 2024 | 39.93 (1.37%) | 39.54 | 38.67 - 40.24 | 0.9162 times | Fri 19 July 2024 | 39.39 (-0.43%) | 39.57 | 38.98 - 40.12 | 0.6674 times | Fri 12 July 2024 | 39.56 (3.26%) | 38.46 | 38.36 - 40.02 | 0.6562 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 43.13 and 45.36
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 44.73 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 45.00 (-1.38%) | 45.41 | 43.48 - 45.71 | 0.2765 times | Fri 30 August 2024 | 45.63 (12.2%) | 40.74 | 39.89 - 45.65 | 1.1229 times | Wed 31 July 2024 | 40.67 (7.25%) | 38.16 | 37.48 - 41.23 | 0.6141 times | Fri 28 June 2024 | 37.92 (-0.91%) | 38.30 | 36.91 - 39.07 | 0.6424 times | Fri 31 May 2024 | 38.27 (10.42%) | 34.64 | 32.23 - 38.30 | 1.4032 times | Tue 30 April 2024 | 34.66 (-6.65%) | 37.15 | 34.57 - 37.60 | 0.9021 times | Thu 28 March 2024 | 37.13 (6.6%) | 35.00 | 33.41 - 38.87 | 1.2562 times | Thu 29 February 2024 | 34.83 (5.51%) | 33.31 | 32.75 - 36.61 | 0.7189 times | Wed 31 January 2024 | 33.01 (-0.15%) | 32.71 | 30.68 - 34.14 | 1.1817 times | Fri 29 December 2023 | 33.06 (-8.7%) | 36.16 | 31.48 - 37.65 | 1.882 times | Thu 30 November 2023 | 36.21 (27.46%) | 28.52 | 27.86 - 36.30 | 0.8543 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 44.7 |
| 20 day DMA | 44.09 |
| 35 day DMA | 42.81 |
| 50 day DMA | 41.74 |
| 100 day DMA | 39.12 |
| 150 day DMA | 37.91 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.53 | 44.42 |
| 12 day EMA | 44.4 | 44.29 | 44.21 |
| 20 day EMA | 43.92 | 43.81 | 43.71 |
| 35 day EMA | 42.9 | 42.78 | 42.66 |
| 50 day EMA | 41.73 | 41.6 | 41.47 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.34 | 44.21 |
| 12 day SMA | 44.7 | 44.67 | 44.68 |
| 20 day SMA | 44.09 | 43.95 | 43.81 |
| 35 day SMA | 42.81 | 42.67 | 42.5 |
| 50 day SMA | 41.74 | 41.6 | 41.48 |
| 100 day SMA | 39.12 | 39.02 | 38.93 |
| 150 day SMA | 37.91 | 37.84 | 37.77 |
| 200 day SMA | 36.74 | 36.7 | 36.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.