Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 33.76 and 34.89
| Daily Target 1 | 33.45 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 34.583333333333 |
| Daily Target 4 | 35.19 |
| Daily Target 5 | 35.71 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.66 (-0.49%) | 34.90 | 33.98 - 35.11 | 1.5953 times | Thu 12 November 2026 | 34.83 (-2.71%) | 35.78 | 34.76 - 35.88 | 0.5542 times | Wed 11 November 2026 | 35.80 (0.31%) | 35.53 | 35.04 - 36.06 | 0.641 times | Tue 10 November 2026 | 35.69 (-2.19%) | 36.01 | 34.77 - 36.26 | 0.8606 times | Mon 09 November 2026 | 36.49 (5.01%) | 35.35 | 34.59 - 36.94 | 1.0301 times | Fri 06 November 2026 | 34.75 (-0.77%) | 34.01 | 33.50 - 35.43 | 1.1221 times | Thu 05 November 2026 | 35.02 (-19.07%) | 32.00 | 31.33 - 35.58 | 3.0607 times | Wed 04 November 2026 | 43.27 (6.55%) | 42.00 | 41.58 - 43.30 | 0.4684 times | Tue 03 November 2026 | 40.61 (-0.81%) | 40.77 | 40.30 - 41.59 | 0.2757 times | Mon 02 November 2026 | 40.94 (3.12%) | 40.37 | 40.15 - 41.56 | 0.3921 times | Fri 30 October 2026 | 39.70 (-2.36%) | 40.64 | 39.42 - 40.69 | 0.3268 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 32.84 and 35.8
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 35.193333333333 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 38.15 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.66 (-0.26%) | 35.35 | 33.98 - 36.94 | 1.4191 times | Fri 06 November 2026 | 34.75 (-12.47%) | 40.37 | 31.33 - 43.30 | 1.6125 times | Fri 30 October 2026 | 39.70 (-1.98%) | 40.20 | 39.15 - 40.88 | 0.4722 times | Fri 23 October 2026 | 40.50 (-1.07%) | 40.89 | 39.73 - 42.09 | 0.8557 times | Fri 16 October 2026 | 40.94 (-2.45%) | 41.81 | 40.76 - 43.01 | 0.8271 times | Fri 09 October 2026 | 41.97 (2.37%) | 40.68 | 40.01 - 42.11 | 1.0526 times | Fri 02 October 2026 | 41.00 (0.05%) | 40.12 | 39.93 - 43.39 | 1.067 times | Fri 25 September 2026 | 40.98 (-12.57%) | 47.34 | 40.13 - 48.34 | 1.5647 times | Fri 18 September 2026 | 46.87 (-3.26%) | 47.85 | 45.52 - 48.61 | 0.6892 times | Fri 11 September 2026 | 48.45 (-9.27%) | 53.18 | 48.05 - 53.43 | 0.4398 times | Fri 04 September 2026 | 53.40 (0.53%) | 52.63 | 50.15 - 54.53 | 0.5726 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 27.01 and 38.98
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 36.43 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.66 (-12.7%) | 40.37 | 31.33 - 43.30 | 0.9536 times | Fri 30 October 2026 | 39.70 (-6.87%) | 42.61 | 39.15 - 43.01 | 1.1304 times | Wed 30 September 2026 | 42.63 (-18.22%) | 51.60 | 39.93 - 54.53 | 1.2113 times | Mon 31 August 2026 | 52.13 (-5.87%) | 56.36 | 51.80 - 59.18 | 0.7221 times | Fri 31 July 2026 | 55.38 (7.33%) | 51.50 | 49.12 - 56.37 | 1.0455 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.4832 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.6611 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.7708 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.1405 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 0.8814 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.738 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 37.7 |
| 20 day DMA | 38.82 |
| 35 day DMA | 40.08 |
| 50 day DMA | 42.19 |
| 100 day DMA | 47.93 |
| 150 day DMA | 51.27 |
| 200 day DMA | 54.3 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.92 | 36.46 |
| 12 day EMA | 37.05 | 37.49 | 37.97 |
| 20 day EMA | 38.36 | 38.75 | 39.16 |
| 35 day EMA | 40.48 | 40.82 | 41.17 |
| 50 day EMA | 42.33 | 42.64 | 42.96 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.51 | 35.55 |
| 12 day SMA | 37.7 | 38.14 | 38.57 |
| 20 day SMA | 38.82 | 39.13 | 39.49 |
| 35 day SMA | 40.08 | 40.26 | 40.43 |
| 50 day SMA | 42.19 | 42.57 | 42.9 |
| 100 day SMA | 47.93 | 48.11 | 48.31 |
| 150 day SMA | 51.27 | 51.42 | 51.58 |
| 200 day SMA | 54.3 | 54.46 | 54.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.