Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 57.33 and 58.06
| Daily Target 1 | 56.75 |
| Daily Target 2 | 57.18 |
| Daily Target 3 | 57.48 |
| Daily Target 4 | 57.91 |
| Daily Target 5 | 58.21 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.61 (-0.45%) | 57.50 | 57.05 - 57.78 | 0.8981 times | Thu 04 June 2026 | 57.87 (-0.53%) | 58.48 | 57.33 - 59.30 | 1.4497 times | Wed 03 June 2026 | 58.18 (-0.39%) | 58.49 | 57.89 - 59.41 | 0.8896 times | Tue 02 June 2026 | 58.41 (-1.27%) | 59.20 | 58.41 - 59.54 | 0.9726 times | Mon 01 June 2026 | 59.16 (-2.98%) | 59.97 | 58.55 - 60.20 | 1.0608 times | Fri 29 May 2026 | 60.98 (-0.26%) | 60.72 | 60.62 - 61.84 | 1.0446 times | Thu 28 May 2026 | 61.14 (0.68%) | 60.14 | 59.87 - 61.61 | 0.8763 times | Wed 27 May 2026 | 60.73 (1.44%) | 60.46 | 60.42 - 61.49 | 0.929 times | Tue 26 May 2026 | 59.87 (2.9%) | 58.92 | 58.92 - 60.51 | 0.7668 times | Fri 22 May 2026 | 58.18 (0.05%) | 58.50 | 57.97 - 58.79 | 1.1126 times | Thu 21 May 2026 | 58.15 (1.75%) | 56.39 | 55.97 - 58.57 | 1.3956 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 55.76 and 58.91
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 58.286666666667 |
| Weekly Target 4 | 59.52 |
| Weekly Target 5 | 61.44 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.61 (-5.53%) | 59.97 | 57.05 - 60.20 | 1.014 times | Fri 29 May 2026 | 60.98 (4.81%) | 58.92 | 58.92 - 61.84 | 0.6958 times | Fri 22 May 2026 | 58.18 (2.99%) | 56.90 | 53.98 - 58.79 | 1.1283 times | Fri 15 May 2026 | 56.49 (-4.67%) | 59.18 | 56.16 - 59.61 | 0.913 times | Fri 08 May 2026 | 59.26 (-3.33%) | 61.26 | 59.08 - 62.06 | 0.4689 times | Wed 06 May 2026 | 61.30 (-0.34%) | 60.85 | 57.94 - 62.06 | 0.812 times | Fri 01 May 2026 | 61.51 (5.02%) | 58.67 | 55.76 - 63.33 | 1.5665 times | Fri 24 April 2026 | 58.57 (-2.19%) | 59.60 | 58.35 - 61.57 | 1.3273 times | Fri 17 April 2026 | 59.88 (3.53%) | 57.30 | 56.40 - 60.32 | 1.087 times | Fri 10 April 2026 | 57.84 (6.23%) | 54.31 | 53.49 - 58.13 | 0.9872 times | Thu 02 April 2026 | 54.45 (0.04%) | 54.91 | 53.47 - 57.83 | 1.0605 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 55.76 and 58.91
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 58.286666666667 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 61.44 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.61 (-5.53%) | 59.97 | 57.05 - 60.20 | 0.1948 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.8367 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.9755 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.4436 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 1.1156 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.9341 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.5546 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.1747 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.9187 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.8517 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.437 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 58.25 |
| 12 day DMA | 58.95 |
| 20 day DMA | 58.14 |
| 35 day DMA | 58.78 |
| 50 day DMA | 58.1 |
| 100 day DMA | 61.93 |
| 150 day DMA | 61.18 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 58.6 | 58.97 |
| 12 day EMA | 58.56 | 58.73 | 58.89 |
| 20 day EMA | 58.52 | 58.62 | 58.7 |
| 35 day EMA | 58.19 | 58.22 | 58.24 |
| 50 day EMA | 58 | 58.02 | 58.03 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.25 | 58.92 | 59.57 |
| 12 day SMA | 58.95 | 58.71 | 58.59 |
| 20 day SMA | 58.14 | 58.23 | 58.4 |
| 35 day SMA | 58.78 | 58.85 | 58.82 |
| 50 day SMA | 58.1 | 58.06 | 58.06 |
| 100 day SMA | 61.93 | 61.99 | 62.03 |
| 150 day SMA | 61.18 | 61.18 | 61.2 |
| 200 day SMA | 60.19 | 60.18 | 60.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.