Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 67.9 and 70.41
| Daily Target 1 | 65.82 |
| Daily Target 2 | 67.46 |
| Daily Target 3 | 68.333333333333 |
| Daily Target 4 | 69.97 |
| Daily Target 5 | 70.84 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 69.09 (-3.07%) | 67.50 | 66.70 - 69.21 | 2.5849 times | Wed 25 February 2026 | 71.28 (-1.04%) | 71.87 | 70.80 - 72.13 | 0.7898 times | Tue 24 February 2026 | 72.03 (1.88%) | 70.74 | 70.45 - 72.03 | 0.5979 times | Mon 23 February 2026 | 70.70 (-1.2%) | 71.21 | 69.90 - 71.49 | 0.6668 times | Fri 20 February 2026 | 71.56 (0.66%) | 71.00 | 70.05 - 72.46 | 0.8639 times | Thu 19 February 2026 | 71.09 (-1.67%) | 72.10 | 70.88 - 72.10 | 0.7403 times | Wed 18 February 2026 | 72.30 (-0.19%) | 72.25 | 71.52 - 72.60 | 0.869 times | Tue 17 February 2026 | 72.44 (-0.19%) | 72.54 | 71.08 - 73.12 | 1.0117 times | Fri 13 February 2026 | 72.58 (0%) | 72.67 | 72.22 - 73.69 | 0.9379 times | Fri 13 February 2026 | 72.58 (0.48%) | 72.67 | 72.23 - 73.70 | 0.9379 times | Thu 12 February 2026 | 72.23 (-0.28%) | 72.89 | 71.26 - 73.59 | 0.7546 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 65.18 and 70.61
| Weekly Target 1 | 63.88 |
| Weekly Target 2 | 66.48 |
| Weekly Target 3 | 69.306666666667 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 74.74 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 69.09 (-3.45%) | 71.21 | 66.70 - 72.13 | 1.2507 times | Fri 20 February 2026 | 71.56 (-1.41%) | 72.54 | 70.05 - 73.12 | 0.9395 times | Fri 13 February 2026 | 72.58 (0%) | 72.67 | 72.22 - 73.69 | 0.2528 times | Fri 13 February 2026 | 72.58 (1.9%) | 71.40 | 70.88 - 73.70 | 1.2468 times | Fri 06 February 2026 | 71.23 (9.62%) | 65.17 | 64.86 - 71.68 | 1.3833 times | Fri 30 January 2026 | 64.98 (-2.88%) | 67.38 | 64.30 - 67.40 | 1.2511 times | Fri 23 January 2026 | 66.91 (5.84%) | 62.16 | 62.16 - 67.96 | 1.3204 times | Fri 16 January 2026 | 63.22 (-0.36%) | 63.00 | 61.75 - 64.07 | 0.8909 times | Fri 09 January 2026 | 63.45 (0.83%) | 62.80 | 62.00 - 65.13 | 1.0623 times | Fri 02 January 2026 | 62.93 (0.4%) | 63.28 | 61.68 - 63.51 | 0.4021 times | Mon 29 December 2025 | 62.68 (-1.37%) | 63.28 | 62.61 - 63.51 | 0.132 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 66.98 and 75.82
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 69.216666666667 |
| Monthly Target 4 | 73.57 |
| Monthly Target 5 | 78.06 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 69.09 (6.33%) | 65.17 | 64.86 - 73.70 | 1.0721 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.9878 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.644 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.2422 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 0.9715 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.9007 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.5196 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.488 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4261 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.7479 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 0.7664 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 71.69 |
| 20 day DMA | 70.57 |
| 35 day DMA | 68.05 |
| 50 day DMA | 66.61 |
| 100 day DMA | 62.59 |
| 150 day DMA | 59.83 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 71.51 | 71.62 |
| 12 day EMA | 70.89 | 71.22 | 71.21 |
| 20 day EMA | 70.17 | 70.28 | 70.18 |
| 35 day EMA | 68.49 | 68.45 | 68.28 |
| 50 day EMA | 66.44 | 66.33 | 66.13 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 71.33 | 71.54 |
| 12 day SMA | 71.69 | 71.93 | 72.04 |
| 20 day SMA | 70.57 | 70.41 | 70.13 |
| 35 day SMA | 68.05 | 67.85 | 67.65 |
| 50 day SMA | 66.61 | 66.43 | 66.22 |
| 100 day SMA | 62.59 | 62.47 | 62.34 |
| 150 day SMA | 59.83 | 59.71 | 59.59 |
| 200 day SMA | 57.1 | 56.99 | 56.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.