Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 45.08 and 45.73
| Daily Target 1 | 44.59 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 45.24 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 45.89 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 45.23 (0.67%) | 45.15 | 44.92 - 45.57 | 0.9402 times | Thu 26 February 2026 | 44.93 (0.88%) | 44.82 | 44.43 - 45.08 | 0.6965 times | Wed 25 February 2026 | 44.54 (-1.94%) | 45.19 | 43.98 - 45.56 | 1.0108 times | Tue 24 February 2026 | 45.42 (0.09%) | 45.56 | 44.91 - 46.00 | 0.6949 times | Mon 23 February 2026 | 45.38 (1.7%) | 44.01 | 43.92 - 45.66 | 0.8206 times | Fri 20 February 2026 | 44.62 (-0.4%) | 44.93 | 44.54 - 45.06 | 0.6135 times | Thu 19 February 2026 | 44.80 (-1.23%) | 45.66 | 44.42 - 45.71 | 0.806 times | Wed 18 February 2026 | 45.36 (0.89%) | 44.34 | 43.93 - 45.55 | 1.0731 times | Tue 17 February 2026 | 44.96 (-6.99%) | 46.51 | 43.72 - 46.71 | 2.6522 times | Fri 13 February 2026 | 48.34 (0%) | 48.56 | 47.58 - 48.74 | 0.6922 times | Fri 13 February 2026 | 48.34 (-0.49%) | 48.56 | 47.58 - 48.74 | 0.6922 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 44.58 and 46.66
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 45.05 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 45.23 (1.37%) | 44.01 | 43.92 - 46.00 | 1.164 times | Fri 20 February 2026 | 44.62 (-7.7%) | 46.51 | 43.72 - 46.71 | 1.4385 times | Fri 13 February 2026 | 48.34 (0%) | 48.56 | 47.58 - 48.74 | 0.1935 times | Fri 13 February 2026 | 48.34 (1%) | 47.94 | 47.03 - 49.59 | 1.0572 times | Fri 06 February 2026 | 47.86 (3.46%) | 46.75 | 45.12 - 49.29 | 1.4033 times | Fri 30 January 2026 | 46.26 (3.79%) | 44.57 | 44.01 - 46.28 | 0.9019 times | Fri 23 January 2026 | 44.57 (0.11%) | 44.50 | 43.43 - 44.88 | 0.7713 times | Fri 16 January 2026 | 44.52 (-0.18%) | 44.58 | 43.34 - 46.00 | 1.0335 times | Fri 09 January 2026 | 44.60 (-2.45%) | 45.54 | 42.79 - 45.57 | 1.4625 times | Fri 02 January 2026 | 45.72 (-2.56%) | 47.24 | 45.61 - 47.31 | 0.5741 times | Mon 29 December 2025 | 46.92 (-0.28%) | 47.24 | 46.84 - 47.31 | 0.2 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 41.54 and 47.41
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 46.18 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.2643 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.0705 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.0883 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.8319 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.9074 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.101 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.9439 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.0584 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 0.9203 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.8139 times | Wed 30 April 2025 | 56.74 (-5.1%) | 60.08 | 55.01 - 62.61 | 0.7852 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 45.88 |
| 20 day DMA | 46.66 |
| 35 day DMA | 45.8 |
| 50 day DMA | 45.95 |
| 100 day DMA | 46.67 |
| 150 day DMA | 47.72 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.08 | 45.16 |
| 12 day EMA | 45.63 | 45.7 | 45.84 |
| 20 day EMA | 45.89 | 45.96 | 46.07 |
| 35 day EMA | 46.08 | 46.13 | 46.2 |
| 50 day EMA | 45.91 | 45.94 | 45.98 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 44.98 | 44.95 |
| 12 day SMA | 45.88 | 46.19 | 46.5 |
| 20 day SMA | 46.66 | 46.71 | 46.68 |
| 35 day SMA | 45.8 | 45.76 | 45.71 |
| 50 day SMA | 45.95 | 45.99 | 46.03 |
| 100 day SMA | 46.67 | 46.73 | 46.78 |
| 150 day SMA | 47.72 | 47.75 | 47.78 |
| 200 day SMA | 49.03 | 49.08 | 49.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.