login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets GeneralMills

Strong Daily Stock price targets for GeneralMills GIS are 32.67 and 34.12

Daily Target 1	31.55
Daily Target 2	32.34
Daily Target 3	32.996666666667
Daily Target 4	33.79
Daily Target 5	34.45

Daily price and volume General Mills

Date	Closing	Open	Range	Volume
Fri 05 June 2026	33.14 (2.95%)	32.21	32.20 - 33.65	1.1616 times
Thu 04 June 2026	32.19 (0.06%)	32.37	31.75 - 33.12	1.3771 times
Wed 03 June 2026	32.17 (-2.72%)	32.85	31.85 - 33.01	1.2907 times
Tue 02 June 2026	33.07 (-1.64%)	33.63	32.65 - 34.04	0.8776 times
Mon 01 June 2026	33.62 (-0.56%)	33.75	33.45 - 34.16	0.8195 times
Fri 29 May 2026	33.81 (-0.24%)	33.85	33.37 - 34.36	0.8963 times
Thu 28 May 2026	33.89 (0.71%)	33.53	33.36 - 34.13	1.316 times
Wed 27 May 2026	33.65 (1.42%)	33.20	33.16 - 34.15	0.826 times
Tue 26 May 2026	33.18 (-1.54%)	33.85	33.15 - 33.90	0.8081 times
Fri 22 May 2026	33.70 (0.69%)	33.49	33.33 - 33.87	0.6271 times
Thu 21 May 2026	33.47 (-0.48%)	33.26	32.64 - 33.63	1.1821 times

Daily chart GeneralMills

Weekly price and charts GeneralMills

Strong weekly Stock price targets for GeneralMills GIS are 31.24 and 33.65

Weekly Target 1	30.61
Weekly Target 2	31.87
Weekly Target 3	33.016666666667
Weekly Target 4	34.28
Weekly Target 5	35.43

Weekly price and volumes for General Mills

Date	Closing	Open	Range	Volume
Fri 05 June 2026	33.14 (-1.98%)	33.75	31.75 - 34.16	1.1084 times
Fri 29 May 2026	33.81 (0.33%)	33.85	33.15 - 34.36	0.7714 times
Fri 22 May 2026	33.70 (2.15%)	32.81	32.64 - 34.62	0.9396 times
Fri 15 May 2026	32.99 (-4.87%)	34.74	32.91 - 34.90	1.5406 times
Fri 08 May 2026	34.68 (-1.11%)	34.86	34.60 - 35.94	0.8657 times
Wed 06 May 2026	35.07 (1.01%)	34.81	33.58 - 35.41	0.6816 times
Fri 01 May 2026	34.72 (-0.69%)	34.97	34.12 - 35.87	1.1034 times
Fri 24 April 2026	34.96 (-1.52%)	35.57	34.70 - 35.69	0.8632 times
Fri 17 April 2026	35.50 (-0.31%)	35.52	34.04 - 35.88	1.0921 times
Fri 10 April 2026	35.61 (-4.84%)	37.31	35.43 - 37.93	1.0339 times
Thu 02 April 2026	37.42 (2.69%)	36.74	36.32 - 37.55	0.7519 times

weekly chart GeneralMills

Monthly price and charts GeneralMills

Strong monthly Stock price targets for GeneralMills GIS are 31.24 and 33.65

Monthly Target 1	30.61
Monthly Target 2	31.87
Monthly Target 3	33.016666666667
Monthly Target 4	34.28
Monthly Target 5	35.43

Monthly price and volumes General Mills

Date	Closing	Open	Range	Volume
Fri 05 June 2026	33.14 (-1.98%)	33.75	31.75 - 34.16	0.2985 times
Fri 29 May 2026	33.81 (-4.25%)	35.53	32.64 - 35.94	1.3451 times
Thu 30 April 2026	35.31 (-5.13%)	37.32	34.04 - 37.93	1.1271 times
Tue 31 March 2026	37.22 (-17.71%)	45.10	35.64 - 45.59	1.2917 times
Fri 27 February 2026	45.23 (-2.23%)	46.75	43.72 - 49.59	1.1985 times
Fri 30 January 2026	46.26 (-0.56%)	46.48	42.79 - 46.49	1.0148 times
Wed 31 December 2025	46.52 (-1.75%)	47.30	45.15 - 49.25	1.0317 times
Fri 28 November 2025	47.35 (1.59%)	46.61	45.80 - 49.09	0.7886 times
Fri 31 October 2025	46.61 (-7.56%)	50.75	46.21 - 51.26	0.8602 times
Tue 30 September 2025	50.42 (2.21%)	49.43	48.42 - 51.33	1.0438 times
Fri 29 August 2025	49.33 (0.71%)	49.58	48.29 - 50.62	0.8948 times

monthly chart GeneralMills

Indicator Analysis of GeneralMills

Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free

DMA SMA EMA moving averages of General Mills GIS

DMA (daily moving average) of General Mills GIS

DMA period	DMA value
5 day DMA	32.84
12 day DMA	33.29
20 day DMA	33.45
35 day DMA	34.11
50 day DMA	34.74
100 day DMA	39.33
150 day DMA	41.7
200 day DMA	43.62

EMA (exponential moving average) of General Mills GIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.89	32.76	33.04
12 day EMA	33.21	33.22	33.41
20 day EMA	33.53	33.57	33.72
35 day EMA	34.1	34.16	34.28
50 day EMA	34.71	34.77	34.88

SMA (simple moving average) of General Mills GIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.84	32.97	33.31
12 day SMA	33.29	33.35	33.45
20 day SMA	33.45	33.58	33.73
35 day SMA	34.11	34.18	34.27
50 day SMA	34.74	34.8	34.88
100 day SMA	39.33	39.44	39.55
150 day SMA	41.7	41.79	41.89
200 day SMA	43.62	43.7	43.79

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme