Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 70.64 and 71.85
| Daily Target 1 | 70.39 |
| Daily Target 2 | 70.89 |
| Daily Target 3 | 71.603333333333 |
| Daily Target 4 | 72.1 |
| Daily Target 5 | 72.81 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.38 (-0.32%) | 71.86 | 71.11 - 72.32 | 0.7563 times | Wed 24 April 2024 | 71.61 (1.12%) | 70.16 | 69.95 - 71.87 | 1.1696 times | Tue 23 April 2024 | 70.82 (-0.49%) | 71.07 | 70.64 - 71.55 | 0.9709 times | Mon 22 April 2024 | 71.17 (1.07%) | 70.61 | 70.40 - 71.38 | 0.9569 times | Fri 19 April 2024 | 70.42 (1.93%) | 69.21 | 69.08 - 70.65 | 1.0502 times | Thu 18 April 2024 | 69.09 (0.85%) | 69.00 | 68.57 - 69.26 | 0.9524 times | Wed 17 April 2024 | 68.51 (0.99%) | 68.22 | 68.09 - 68.80 | 0.964 times | Tue 16 April 2024 | 67.84 (0.77%) | 67.51 | 67.31 - 68.01 | 1.1062 times | Mon 15 April 2024 | 67.32 (1.69%) | 66.43 | 66.30 - 67.50 | 1.1865 times | Fri 12 April 2024 | 66.20 (-1.19%) | 67.16 | 66.11 - 67.16 | 0.887 times | Thu 11 April 2024 | 67.00 (-2.69%) | 69.05 | 66.99 - 69.27 | 1.2983 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 70.67 and 73.04
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 70.11 |
| Weekly Target 3 | 71.216666666667 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.38 (1.36%) | 70.61 | 69.95 - 72.32 | 0.7155 times | Fri 19 April 2024 | 70.42 (6.37%) | 66.43 | 66.30 - 70.65 | 0.9765 times | Fri 12 April 2024 | 66.20 (-5.14%) | 69.79 | 66.11 - 70.48 | 1.0349 times | Fri 05 April 2024 | 69.79 (-0.26%) | 70.16 | 68.92 - 70.61 | 0.945 times | Thu 28 March 2024 | 69.97 (1.26%) | 69.40 | 68.34 - 70.66 | 1.0048 times | Fri 22 March 2024 | 69.10 (3.51%) | 66.71 | 66.64 - 74.45 | 1.6298 times | Fri 15 March 2024 | 66.76 (2.3%) | 65.50 | 65.18 - 66.85 | 1.17 times | Fri 08 March 2024 | 65.26 (2.06%) | 63.72 | 63.48 - 65.41 | 0.9622 times | Fri 01 March 2024 | 63.94 (-2.11%) | 65.28 | 63.43 - 65.56 | 0.8248 times | Fri 23 February 2024 | 65.32 (1.9%) | 64.69 | 63.71 - 66.52 | 0.7365 times | Fri 16 February 2024 | 64.10 (2.82%) | 62.15 | 61.48 - 64.49 | 0.9961 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 68.75 and 74.96
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 67.55 |
| Monthly Target 3 | 69.936666666667 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 76.15 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.38 (2.02%) | 70.16 | 66.11 - 72.32 | 0.8523 times | Thu 28 March 2024 | 69.97 (9.02%) | 64.20 | 63.43 - 74.45 | 1.1448 times | Thu 29 February 2024 | 64.18 (-1.12%) | 64.64 | 61.48 - 66.52 | 0.8735 times | Wed 31 January 2024 | 64.91 (-0.35%) | 65.00 | 62.39 - 67.68 | 1.0417 times | Fri 29 December 2023 | 65.14 (2.32%) | 63.57 | 63.32 - 68.24 | 1.0293 times | Thu 30 November 2023 | 63.66 (-2.42%) | 65.44 | 62.40 - 66.66 | 1.016 times | Tue 31 October 2023 | 65.24 (1.95%) | 63.71 | 60.33 - 66.18 | 1.1708 times | Fri 29 September 2023 | 63.99 (-5.42%) | 67.87 | 63.63 - 67.99 | 1.1664 times | Thu 31 August 2023 | 67.66 (-9.47%) | 74.88 | 67.64 - 75.88 | 0.94 times | Mon 31 July 2023 | 74.74 (-2.56%) | 76.30 | 74.03 - 77.63 | 0.7652 times | Fri 30 June 2023 | 76.70 (-8.86%) | 84.26 | 76.09 - 85.84 | 1.0738 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 71.08 |
| 12 day DMA | 69.18 |
| 20 day DMA | 69.51 |
| 35 day DMA | 68.58 |
| 50 day DMA | 67.35 |
| 100 day DMA | 66.01 |
| 150 day DMA | 65.39 |
| 200 day DMA | 66.62 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.87 | 70.61 | 70.11 |
| 12 day EMA | 69.98 | 69.73 | 69.39 |
| 20 day EMA | 69.42 | 69.21 | 68.96 |
| 35 day EMA | 68.33 | 68.15 | 67.95 |
| 50 day EMA | 67.37 | 67.21 | 67.03 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.08 | 70.62 | 70 |
| 12 day SMA | 69.18 | 69.08 | 68.95 |
| 20 day SMA | 69.51 | 69.42 | 69.26 |
| 35 day SMA | 68.58 | 68.4 | 68.2 |
| 50 day SMA | 67.35 | 67.18 | 67.01 |
| 100 day SMA | 66.01 | 65.94 | 65.87 |
| 150 day SMA | 65.39 | 65.34 | 65.3 |
| 200 day SMA | 66.62 | 66.64 | 66.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.