Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 46.5 and 47.08
| Daily Target 1 | 46.04 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 46.623333333333 |
| Daily Target 4 | 46.95 |
| Daily Target 5 | 47.2 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.69 (1%) | 46.40 | 46.30 - 46.88 | 1.0661 times | Thu 11 December 2025 | 46.23 (1.14%) | 45.94 | 45.74 - 46.70 | 1.3444 times | Wed 10 December 2025 | 45.71 (0.15%) | 45.71 | 45.54 - 46.11 | 1.3718 times | Tue 09 December 2025 | 45.64 (-0.7%) | 46.14 | 45.49 - 46.31 | 0.9531 times | Mon 08 December 2025 | 45.96 (0.11%) | 45.89 | 45.15 - 46.12 | 0.9777 times | Fri 05 December 2025 | 45.91 (-0.17%) | 46.02 | 45.68 - 46.34 | 0.5657 times | Thu 04 December 2025 | 45.99 (-0.45%) | 46.34 | 45.80 - 46.67 | 0.6645 times | Wed 03 December 2025 | 46.20 (0.59%) | 46.10 | 45.92 - 46.80 | 0.9639 times | Tue 02 December 2025 | 45.93 (-2.42%) | 46.96 | 45.60 - 46.96 | 1.1622 times | Mon 01 December 2025 | 47.07 (-0.59%) | 47.30 | 46.75 - 47.49 | 0.9307 times | Fri 28 November 2025 | 47.35 (0.4%) | 47.17 | 47.11 - 47.54 | 0.3264 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 45.92 and 47.65
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 46.24 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.69 (1.7%) | 45.89 | 45.15 - 46.88 | 1.3468 times | Fri 05 December 2025 | 45.91 (-3.04%) | 47.30 | 45.60 - 47.49 | 1.0106 times | Fri 28 November 2025 | 47.35 (-2.03%) | 48.15 | 46.67 - 48.30 | 0.808 times | Fri 21 November 2025 | 48.33 (1.94%) | 47.40 | 46.71 - 49.09 | 1.1885 times | Fri 14 November 2025 | 47.41 (1.13%) | 46.79 | 46.04 - 48.09 | 1.16 times | Fri 07 November 2025 | 46.88 (0.58%) | 46.61 | 45.80 - 47.32 | 0.9097 times | Fri 31 October 2025 | 46.61 (0%) | 46.66 | 46.21 - 46.84 | 0.2667 times | Fri 31 October 2025 | 46.61 (-1.71%) | 47.42 | 46.21 - 48.52 | 1.3789 times | Fri 24 October 2025 | 47.42 (-2%) | 48.46 | 47.27 - 49.71 | 0.8796 times | Fri 17 October 2025 | 48.39 (-4.99%) | 49.05 | 47.48 - 49.21 | 1.0513 times | Tue 07 October 2025 | 50.93 (1.13%) | 50.46 | 49.69 - 51.26 | 0.389 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 44.75 and 47.09
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 46.443333333333 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.69 (-1.39%) | 47.30 | 45.15 - 47.49 | 0.5283 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.9113 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.9941 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.2062 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 1.0341 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.1595 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 1.0082 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.8916 times | Wed 30 April 2025 | 56.74 (-5.1%) | 60.08 | 55.01 - 62.61 | 0.8601 times | Mon 31 March 2025 | 59.79 (-1.37%) | 60.53 | 57.78 - 67.35 | 1.4066 times | Fri 28 February 2025 | 60.62 (0.8%) | 59.86 | 55.15 - 62.54 | 0.8863 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 46.32 |
| 20 day DMA | 46.78 |
| 35 day DMA | 46.81 |
| 50 day DMA | 47.53 |
| 100 day DMA | 48.66 |
| 150 day DMA | 50.16 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 46 | 45.88 |
| 12 day EMA | 46.34 | 46.28 | 46.29 |
| 20 day EMA | 46.58 | 46.57 | 46.61 |
| 35 day EMA | 47.14 | 47.17 | 47.23 |
| 50 day EMA | 47.59 | 47.63 | 47.69 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 45.89 | 45.84 |
| 12 day SMA | 46.32 | 46.34 | 46.4 |
| 20 day SMA | 46.78 | 46.81 | 46.82 |
| 35 day SMA | 46.81 | 46.85 | 46.93 |
| 50 day SMA | 47.53 | 47.59 | 47.67 |
| 100 day SMA | 48.66 | 48.69 | 48.73 |
| 150 day SMA | 50.16 | 50.22 | 50.28 |
| 200 day SMA | 52.32 | 52.4 | 52.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.