Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 39.86 and 41.35
| Daily Target 1 | 38.67 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 40.156666666667 |
| Daily Target 4 | 41.04 |
| Daily Target 5 | 41.65 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.44 (0.9%) | 39.52 | 39.27 - 40.76 | 1.2532 times | Wed 26 August 2026 | 40.08 (0.75%) | 39.60 | 39.60 - 40.49 | 1.3305 times | Tue 25 August 2026 | 39.78 (-2.79%) | 40.61 | 39.60 - 40.84 | 0.8612 times | Mon 24 August 2026 | 40.92 (2.38%) | 40.20 | 40.15 - 41.07 | 1.3639 times | Fri 21 August 2026 | 39.97 (0.91%) | 39.60 | 39.29 - 40.09 | 0.7606 times | Thu 20 August 2026 | 39.61 (-0.98%) | 39.63 | 39.25 - 40.05 | 1.2141 times | Wed 19 August 2026 | 40.00 (4.96%) | 38.01 | 38.00 - 40.10 | 0.7415 times | Tue 18 August 2026 | 38.11 (0.34%) | 38.16 | 37.68 - 38.59 | 0.7512 times | Mon 17 August 2026 | 37.98 (-3.11%) | 39.36 | 37.92 - 39.36 | 0.9453 times | Fri 14 August 2026 | 39.20 (0.69%) | 38.91 | 38.84 - 39.36 | 0.7787 times | Thu 13 August 2026 | 38.93 (1.96%) | 38.16 | 38.10 - 39.11 | 0.736 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 39.86 and 41.66
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 40.26 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.44 (1.18%) | 40.20 | 39.27 - 41.07 | 0.9847 times | Fri 21 August 2026 | 39.97 (1.96%) | 39.36 | 37.68 - 40.10 | 0.9036 times | Fri 14 August 2026 | 39.20 (6.26%) | 36.53 | 36.40 - 39.36 | 1.0508 times | Fri 07 August 2026 | 36.89 (3.13%) | 36.42 | 35.39 - 37.13 | 1.0657 times | Fri 31 July 2026 | 35.77 (-0.75%) | 35.84 | 35.72 - 38.52 | 1.0965 times | Fri 24 July 2026 | 36.04 (0%) | 35.69 | 35.57 - 36.22 | 0.2293 times | Fri 24 July 2026 | 36.04 (-5.08%) | 37.85 | 35.53 - 37.96 | 0.9913 times | Fri 17 July 2026 | 37.97 (4.86%) | 36.47 | 35.77 - 39.56 | 1.4815 times | Fri 10 July 2026 | 36.21 (-3.62%) | 37.73 | 35.25 - 37.93 | 0.9454 times | Thu 02 July 2026 | 37.57 (4.33%) | 36.16 | 34.80 - 38.25 | 1.2511 times | Fri 26 June 2026 | 36.01 (7.75%) | 33.59 | 33.32 - 36.45 | 1.4969 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 37.92 and 43.6
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 38.966666666667 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.44 (13.06%) | 36.42 | 35.39 - 41.07 | 0.8783 times | Fri 31 July 2026 | 35.77 (2.76%) | 34.90 | 34.80 - 39.56 | 1.2195 times | Tue 30 June 2026 | 34.81 (2.96%) | 33.75 | 31.75 - 36.80 | 1.1875 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.1583 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 0.9706 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.1123 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.0321 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.8739 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 0.8885 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.6791 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.7408 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 39.43 |
| 20 day DMA | 38.26 |
| 35 day DMA | 37.72 |
| 50 day DMA | 37.11 |
| 100 day DMA | 35.68 |
| 150 day DMA | 38.01 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 39.93 | 39.85 |
| 12 day EMA | 39.41 | 39.22 | 39.06 |
| 20 day EMA | 38.75 | 38.57 | 38.41 |
| 35 day EMA | 37.9 | 37.75 | 37.61 |
| 50 day EMA | 37.18 | 37.05 | 36.93 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.07 | 40.06 |
| 12 day SMA | 39.43 | 39.22 | 38.99 |
| 20 day SMA | 38.26 | 38.06 | 37.95 |
| 35 day SMA | 37.72 | 37.6 | 37.47 |
| 50 day SMA | 37.11 | 36.97 | 36.86 |
| 100 day SMA | 35.68 | 35.64 | 35.6 |
| 150 day SMA | 38.01 | 38.04 | 38.07 |
| 200 day SMA | 40.05 | 40.08 | 40.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.