Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 63.5 and 64.78
| Daily Target 1 | 62.44 |
| Daily Target 2 | 63.28 |
| Daily Target 3 | 63.72 |
| Daily Target 4 | 64.56 |
| Daily Target 5 | 65 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 64.12 (0.5%) | 63.70 | 62.88 - 64.16 | 0.8617 times | Wed 20 November 2024 | 63.80 (1.62%) | 62.92 | 62.65 - 63.82 | 1.1034 times | Tue 19 November 2024 | 62.78 (-0.16%) | 62.93 | 62.27 - 63.08 | 0.6705 times | Mon 18 November 2024 | 62.88 (-0.52%) | 63.53 | 62.75 - 63.85 | 1.1444 times | Fri 15 November 2024 | 63.21 (-2.32%) | 64.22 | 62.39 - 64.22 | 1.5977 times | Thu 14 November 2024 | 64.71 (-0.8%) | 65.48 | 64.62 - 65.73 | 0.8654 times | Wed 13 November 2024 | 65.23 (1.51%) | 64.09 | 64.01 - 65.35 | 0.7613 times | Tue 12 November 2024 | 64.26 (0.25%) | 64.38 | 64.02 - 64.72 | 1.1078 times | Mon 11 November 2024 | 64.10 (-2.17%) | 65.39 | 64.08 - 65.56 | 1.1799 times | Fri 08 November 2024 | 65.52 (0.89%) | 64.90 | 64.69 - 65.85 | 0.7078 times | Thu 07 November 2024 | 64.94 (-1.59%) | 66.05 | 64.89 - 66.35 | 1.0679 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 63.2 and 65.09
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 63.516666666667 |
| Weekly Target 4 | 64.76 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 64.12 (1.44%) | 63.53 | 62.27 - 64.16 | 1.0058 times | Fri 15 November 2024 | 63.21 (-3.53%) | 65.39 | 62.39 - 65.73 | 1.4667 times | Fri 08 November 2024 | 65.52 (-3.99%) | 68.23 | 64.69 - 68.74 | 1.2222 times | Fri 01 November 2024 | 68.24 (-0.09%) | 68.39 | 67.60 - 68.97 | 1.1809 times | Fri 25 October 2024 | 68.30 (-0.41%) | 68.79 | 68.26 - 69.03 | 0.4974 times | Wed 23 October 2024 | 68.58 (-1.93%) | 70.25 | 68.35 - 70.35 | 0.6432 times | Fri 18 October 2024 | 69.93 (-1.24%) | 70.86 | 69.64 - 72.55 | 1.0156 times | Fri 11 October 2024 | 70.81 (-3.8%) | 73.51 | 70.75 - 73.74 | 0.8606 times | Fri 04 October 2024 | 73.61 (-1.04%) | 74.66 | 72.22 - 74.85 | 1.1774 times | Fri 27 September 2024 | 74.38 (-0.17%) | 74.21 | 73.27 - 74.98 | 0.9303 times | Fri 20 September 2024 | 74.51 (1.09%) | 74.59 | 72.20 - 75.66 | 1.8273 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 59.96 and 66.43
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 61.35 |
| Monthly Target 3 | 65.043333333333 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 64.12 (-5.73%) | 68.28 | 62.27 - 68.74 | 0.7719 times | Thu 31 October 2024 | 68.02 (-7.89%) | 73.97 | 67.60 - 74.85 | 0.981 times | Mon 30 September 2024 | 73.85 (2.16%) | 72.30 | 71.53 - 75.90 | 0.9906 times | Fri 30 August 2024 | 72.29 (7.67%) | 67.00 | 66.00 - 72.43 | 0.8628 times | Wed 31 July 2024 | 67.14 (6.13%) | 63.43 | 62.12 - 68.19 | 0.9433 times | Fri 28 June 2024 | 63.26 (-7.99%) | 68.69 | 62.03 - 69.21 | 1.2345 times | Fri 31 May 2024 | 68.75 (-2.43%) | 70.32 | 65.83 - 71.70 | 0.9452 times | Tue 30 April 2024 | 70.46 (0.7%) | 70.16 | 66.11 - 72.32 | 1.0707 times | Thu 28 March 2024 | 69.97 (9.02%) | 64.20 | 63.43 - 74.45 | 1.2478 times | Thu 29 February 2024 | 64.18 (-1.12%) | 64.64 | 61.48 - 66.52 | 0.952 times | Wed 31 January 2024 | 64.91 (-0.35%) | 65.00 | 62.39 - 67.68 | 1.1354 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 64.3 |
| 20 day DMA | 65.85 |
| 35 day DMA | 67.82 |
| 50 day DMA | 69.71 |
| 100 day DMA | 69.22 |
| 150 day DMA | 68.73 |
| 200 day DMA | 68.39 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 63.61 | 63.52 |
| 12 day EMA | 64.58 | 64.66 | 64.82 |
| 20 day EMA | 65.67 | 65.83 | 66.04 |
| 35 day EMA | 67.58 | 67.78 | 68.01 |
| 50 day EMA | 69.42 | 69.64 | 69.88 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 63.48 | 63.76 |
| 12 day SMA | 64.3 | 64.64 | 65 |
| 20 day SMA | 65.85 | 66.07 | 66.31 |
| 35 day SMA | 67.82 | 68.09 | 68.35 |
| 50 day SMA | 69.71 | 69.91 | 70.09 |
| 100 day SMA | 69.22 | 69.21 | 69.2 |
| 150 day SMA | 68.73 | 68.78 | 68.83 |
| 200 day SMA | 68.39 | 68.38 | 68.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.