Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 59.68 and 60.77
| Daily Target 1 | 58.91 |
| Daily Target 2 | 59.35 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60.44 |
| Daily Target 5 | 61.09 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 59.79 (1.15%) | 59.73 | 59.56 - 60.65 | 0.5092 times |
| Fri 28 March 2025 | 59.11 (0.07%) | 60.01 | 58.98 - 60.47 | 0.55 times |
| Wed 26 March 2025 | 59.07 (1.55%) | 57.94 | 57.83 - 59.30 | 0.4966 times |
| Mon 24 March 2025 | 58.17 (-0.8%) | 58.00 | 57.78 - 59.09 | 0.5136 times |
| Fri 21 March 2025 | 58.64 (0.57%) | 58.40 | 58.10 - 59.26 | 4.6342 times |
| Thu 20 March 2025 | 58.31 (-1.5%) | 59.37 | 57.99 - 59.40 | 0.6806 times |
| Wed 19 March 2025 | 59.20 (-2.05%) | 59.35 | 58.09 - 60.45 | 0.9298 times |
| Tue 18 March 2025 | 60.44 (-0.82%) | 60.94 | 60.24 - 61.46 | 0.7048 times |
| Mon 17 March 2025 | 60.94 (2.32%) | 59.89 | 59.70 - 61.25 | 0.4553 times |
| Fri 14 March 2025 | 59.56 (-0.48%) | 59.10 | 58.95 - 60.23 | 0.5258 times |
| Thu 13 March 2025 | 59.85 (-0.3%) | 60.36 | 59.63 - 61.27 | 0.3874 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 59.68 and 60.77
| Weekly Target 1 | 58.91 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 61.09 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 59.79 (1.15%) | 59.73 | 59.56 - 60.65 | 0.1915 times |
| Fri 28 March 2025 | 59.11 (0.8%) | 58.00 | 57.78 - 60.47 | 0.5867 times |
| Fri 21 March 2025 | 58.64 (-1.54%) | 59.89 | 57.99 - 61.46 | 2.7844 times |
| Fri 14 March 2025 | 59.56 (-7.66%) | 65.34 | 58.95 - 67.35 | 1.1229 times |
| Fri 07 March 2025 | 64.50 (6.4%) | 60.53 | 60.11 - 66.06 | 1.0254 times |
| Fri 28 February 2025 | 60.62 (-0.62%) | 60.63 | 58.69 - 62.54 | 1.0156 times |
| Fri 21 February 2025 | 61.00 (3.67%) | 56.85 | 55.15 - 61.29 | 0.7322 times |
| Fri 14 February 2025 | 58.84 (0.03%) | 58.76 | 57.85 - 60.52 | 0.8762 times |
| Fri 07 February 2025 | 58.82 (-2.19%) | 59.86 | 58.58 - 60.26 | 0.9743 times |
| Fri 31 January 2025 | 60.14 (-0.4%) | 61.45 | 59.63 - 63.11 | 0.6907 times |
| Fri 24 January 2025 | 60.38 (1.26%) | 59.94 | 59.05 - 61.00 | 0.5657 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 54 and 63.57
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 61.64 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 71.21 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 59.79 (-1.37%) | 60.53 | 57.78 - 67.35 | 1.7402 times |
| Fri 28 February 2025 | 60.62 (0.8%) | 59.86 | 55.15 - 62.54 | 1.0965 times |
| Fri 31 January 2025 | 60.14 (-5.69%) | 63.89 | 57.94 - 64.20 | 1.0557 times |
| Tue 31 December 2024 | 63.77 (-3.36%) | 67.03 | 62.89 - 67.18 | 0.8139 times |
| Tue 26 November 2024 | 65.99 (-2.98%) | 68.28 | 62.27 - 68.74 | 0.8586 times |
| Thu 31 October 2024 | 68.02 (-7.89%) | 73.97 | 67.60 - 74.85 | 0.8681 times |
| Mon 30 September 2024 | 73.85 (2.16%) | 72.30 | 71.53 - 75.90 | 0.8765 times |
| Fri 30 August 2024 | 72.29 (7.67%) | 67.00 | 66.00 - 72.43 | 0.7635 times |
| Wed 31 July 2024 | 67.14 (6.13%) | 63.43 | 62.12 - 68.19 | 0.8347 times |
| Fri 28 June 2024 | 63.26 (-7.99%) | 68.69 | 62.03 - 69.21 | 1.0924 times |
| Fri 31 May 2024 | 68.75 (-2.43%) | 70.32 | 65.83 - 71.70 | 0.8364 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 59.43 |
| 20 day DMA | 60.61 |
| 35 day DMA | 60.07 |
| 50 day DMA | 60.01 |
| 100 day DMA | 62.15 |
| 150 day DMA | 65.5 |
| 200 day DMA | 65.66 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.26 | 59 | 58.95 |
| 12 day EMA | 59.62 | 59.59 | 59.68 |
| 20 day EMA | 59.91 | 59.92 | 60 |
| 35 day EMA | 60.01 | 60.02 | 60.07 |
| 50 day EMA | 59.86 | 59.86 | 59.89 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 58.66 | 58.68 |
| 12 day SMA | 59.43 | 59.64 | 60.15 |
| 20 day SMA | 60.61 | 60.62 | 60.63 |
| 35 day SMA | 60.07 | 60.06 | 60.06 |
| 50 day SMA | 60.01 | 59.98 | 59.98 |
| 100 day SMA | 62.15 | 62.24 | 62.33 |
| 150 day SMA | 65.5 | 65.57 | 65.65 |
| 200 day SMA | 65.66 | 65.68 | 65.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.