Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 34.81 and 35.47
| Daily Target 1 | 34.65 |
| Daily Target 2 | 34.97 |
| Daily Target 3 | 35.313333333333 |
| Daily Target 4 | 35.63 |
| Daily Target 5 | 35.97 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.28 (-0.62%) | 35.57 | 35.00 - 35.66 | 0.7025 times | Fri 17 April 2026 | 35.50 (0.51%) | 35.36 | 35.22 - 35.88 | 1.094 times | Thu 16 April 2026 | 35.32 (2.41%) | 34.56 | 34.47 - 35.37 | 0.8037 times | Wed 15 April 2026 | 34.49 (-0.66%) | 34.75 | 34.21 - 34.75 | 1.0503 times | Tue 14 April 2026 | 34.72 (0.46%) | 34.46 | 34.24 - 34.91 | 0.7388 times | Mon 13 April 2026 | 34.56 (-2.95%) | 35.52 | 34.04 - 35.63 | 1.6247 times | Fri 10 April 2026 | 35.61 (-3.05%) | 36.35 | 35.43 - 36.43 | 0.6927 times | Thu 09 April 2026 | 36.73 (0.36%) | 36.25 | 36.05 - 36.84 | 0.8092 times | Wed 08 April 2026 | 36.60 (-0.54%) | 37.00 | 36.34 - 37.04 | 1.3323 times | Tue 07 April 2026 | 36.80 (-2.31%) | 37.64 | 36.70 - 37.86 | 1.1518 times | Mon 06 April 2026 | 37.67 (0.67%) | 37.31 | 37.28 - 37.93 | 1.042 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 34.81 and 35.47
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.313333333333 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.28 (-0.62%) | 35.57 | 35.00 - 35.66 | 0.1511 times | Fri 17 April 2026 | 35.50 (-0.31%) | 35.52 | 34.04 - 35.88 | 1.1422 times | Fri 10 April 2026 | 35.61 (-4.84%) | 37.31 | 35.43 - 37.93 | 1.0813 times | Thu 02 April 2026 | 37.42 (2.69%) | 36.74 | 36.32 - 37.55 | 0.7864 times | Fri 27 March 2026 | 36.44 (-1.59%) | 37.35 | 35.64 - 37.65 | 1.2766 times | Fri 20 March 2026 | 37.03 (-5.97%) | 39.60 | 37.01 - 39.93 | 1.0266 times | Fri 13 March 2026 | 39.38 (-11.09%) | 44.19 | 39.29 - 44.41 | 1.2214 times | Fri 06 March 2026 | 44.29 (-2.08%) | 45.10 | 43.07 - 45.59 | 1.0095 times | Fri 27 February 2026 | 45.23 (1.37%) | 44.01 | 43.92 - 46.00 | 1.0309 times | Fri 20 February 2026 | 44.62 (-7.7%) | 46.51 | 43.72 - 46.71 | 1.274 times | Fri 13 February 2026 | 48.34 (0%) | 48.56 | 47.58 - 48.74 | 0.1714 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 32.72 and 36.61
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 35.75 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.28 (-5.21%) | 37.32 | 34.04 - 37.93 | 0.7023 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.3157 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.2209 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.0338 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.051 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.8033 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.8763 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.0632 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.9115 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.0221 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 0.8887 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 35.89 |
| 20 day DMA | 36.25 |
| 35 day DMA | 38.53 |
| 50 day DMA | 40.95 |
| 100 day DMA | 43.45 |
| 150 day DMA | 45.14 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 35.3 | 35.2 |
| 12 day EMA | 35.8 | 35.89 | 35.96 |
| 20 day EMA | 36.65 | 36.79 | 36.93 |
| 35 day EMA | 38.73 | 38.93 | 39.13 |
| 50 day EMA | 40.87 | 41.1 | 41.33 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 34.92 | 34.94 |
| 12 day SMA | 35.89 | 36.05 | 36.2 |
| 20 day SMA | 36.25 | 36.34 | 36.44 |
| 35 day SMA | 38.53 | 38.81 | 39.07 |
| 50 day SMA | 40.95 | 41.21 | 41.47 |
| 100 day SMA | 43.45 | 43.58 | 43.7 |
| 150 day SMA | 45.14 | 45.24 | 45.34 |
| 200 day SMA | 46.41 | 46.49 | 46.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.