Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 33.94 and 36.43
| Daily Target 1 | 31.87 |
| Daily Target 2 | 33.52 |
| Daily Target 3 | 34.356666666667 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 36.85 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 35.18 (8.05%) | 32.76 | 32.70 - 35.19 | 0.8937 times | Wed 21 October 2026 | 32.56 (-2.57%) | 33.17 | 32.42 - 33.37 | 0.5548 times | Tue 20 October 2026 | 33.42 (2.64%) | 32.97 | 32.93 - 33.60 | 0.5918 times | Mon 19 October 2026 | 32.56 (-1.72%) | 33.13 | 32.37 - 33.15 | 0.7427 times | Fri 16 October 2026 | 33.13 (0.76%) | 33.23 | 32.57 - 33.34 | 1.1274 times | Thu 15 October 2026 | 32.88 (2.4%) | 32.85 | 32.71 - 34.15 | 1.6856 times | Wed 14 October 2026 | 32.11 (0.88%) | 32.07 | 31.68 - 32.38 | 1.5156 times | Tue 13 October 2026 | 31.83 (-2.66%) | 32.31 | 31.79 - 32.67 | 0.9851 times | Mon 12 October 2026 | 32.70 (1.27%) | 32.35 | 32.25 - 32.75 | 0.9667 times | Fri 09 October 2026 | 32.29 (-0.92%) | 32.38 | 31.93 - 32.50 | 0.9365 times | Thu 08 October 2026 | 32.59 (2.58%) | 31.84 | 31.73 - 32.70 | 2.0422 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 33.78 and 36.6
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 34.246666666667 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 35.18 (6.19%) | 33.13 | 32.37 - 35.19 | 0.5193 times | Fri 16 October 2026 | 33.13 (2.6%) | 32.35 | 31.68 - 34.15 | 1.1719 times | Fri 09 October 2026 | 32.29 (0.87%) | 32.01 | 31.30 - 32.70 | 1.193 times | Fri 02 October 2026 | 32.01 (-4.85%) | 33.60 | 31.18 - 34.09 | 1.3601 times | Fri 25 September 2026 | 33.64 (-7.38%) | 36.36 | 33.60 - 36.53 | 1.1882 times | Fri 18 September 2026 | 36.32 (1.31%) | 36.46 | 35.87 - 37.29 | 1.028 times | Fri 11 September 2026 | 35.85 (-6.37%) | 38.65 | 35.61 - 38.65 | 0.8611 times | Fri 04 September 2026 | 38.29 (-7.85%) | 41.28 | 38.28 - 42.20 | 1.026 times | Fri 28 August 2026 | 41.55 (3.95%) | 40.20 | 39.27 - 41.67 | 0.96 times | Fri 21 August 2026 | 39.97 (1.96%) | 39.36 | 37.68 - 40.10 | 0.6924 times | Fri 14 August 2026 | 39.20 (6.26%) | 36.53 | 36.40 - 39.36 | 0.8052 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 33.18 and 37.19
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 33.85 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 35.18 (9.39%) | 32.18 | 31.18 - 35.19 | 0.918 times | Wed 30 September 2026 | 32.16 (-21.94%) | 41.56 | 32.00 - 42.20 | 1.2133 times | Mon 31 August 2026 | 41.20 (15.18%) | 36.42 | 35.39 - 41.93 | 0.9259 times | Fri 31 July 2026 | 35.77 (2.76%) | 34.90 | 34.80 - 39.56 | 1.1208 times | Tue 30 June 2026 | 34.81 (2.96%) | 33.75 | 31.75 - 36.80 | 1.0914 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.0646 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 0.892 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.0223 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 0.9486 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.8032 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 0.8166 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.69 |
| 35 day DMA | 34.35 |
| 50 day DMA | 36.03 |
| 100 day DMA | 35.91 |
| 150 day DMA | 35.6 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 32.78 | 32.89 |
| 12 day EMA | 33.16 | 32.79 | 32.83 |
| 20 day EMA | 33.41 | 33.22 | 33.29 |
| 35 day EMA | 34.48 | 34.44 | 34.55 |
| 50 day EMA | 35.86 | 35.89 | 36.03 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 32.91 | 32.82 |
| 12 day SMA | 32.75 | 32.5 | 32.43 |
| 20 day SMA | 32.69 | 32.67 | 32.83 |
| 35 day SMA | 34.35 | 34.5 | 34.75 |
| 50 day SMA | 36.03 | 36.09 | 36.2 |
| 100 day SMA | 35.91 | 35.89 | 35.9 |
| 150 day SMA | 35.6 | 35.61 | 35.64 |
| 200 day SMA | 37.79 | 37.84 | 37.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.