Login or Join
HomepageStratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJH are 9.34 and 9.75
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.4033333333333 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.81 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.54 (-0.83%) | 9.54 | 9.13 - 9.54 | 1.1517 times |
| Thu 12 June 2025 | 9.62 (-0.21%) | 9.62 | 9.62 - 9.63 | 2.6685 times |
| Mon 09 June 2025 | 9.64 (-0.31%) | 9.64 | 9.62 - 9.65 | 1.0393 times |
| Fri 06 June 2025 | 9.67 (0.73%) | 9.67 | 9.67 - 9.67 | 0.0281 times |
| Thu 05 June 2025 | 9.60 (-0.1%) | 9.61 | 9.60 - 9.61 | 0.2809 times |
| Wed 04 June 2025 | 9.61 (-0.72%) | 9.74 | 9.61 - 9.74 | 1.4326 times |
| Tue 03 June 2025 | 9.68 (0.31%) | 9.70 | 9.61 - 9.70 | 1.7416 times |
| Fri 30 May 2025 | 9.65 (1.58%) | 9.60 | 9.60 - 9.65 | 0.5056 times |
| Wed 28 May 2025 | 9.50 (-1.25%) | 9.50 | 9.50 - 9.50 | 0.2247 times |
| Fri 23 May 2025 | 9.62 (0%) | 9.62 | 9.54 - 9.62 | 0.927 times |
| Thu 22 May 2025 | 9.62 (0.1%) | 9.62 | 9.62 - 9.62 | 0.1966 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.08 and 9.6
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.44 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.54 (-1.34%) | 9.64 | 9.13 - 9.65 | 2.5367 times |
| Fri 06 June 2025 | 9.67 (0.21%) | 9.70 | 9.60 - 9.74 | 1.8182 times |
| Fri 30 May 2025 | 9.65 (0.31%) | 9.50 | 9.50 - 9.65 | 0.3812 times |
| Fri 23 May 2025 | 9.62 (-0.82%) | 9.62 | 9.54 - 9.70 | 1.9648 times |
| Thu 15 May 2025 | 9.70 (-0.92%) | 9.79 | 9.70 - 9.79 | 1.217 times |
| Fri 09 May 2025 | 9.79 (2.51%) | 9.49 | 9.47 - 9.79 | 0.4545 times |
| Fri 25 April 2025 | 9.55 (0.84%) | 9.47 | 9.47 - 9.76 | 0.4252 times |
| Tue 15 April 2025 | 9.47 (-1.87%) | 9.69 | 9.47 - 9.70 | 0.3372 times |
| Wed 09 April 2025 | 9.65 (-0.41%) | 9.61 | 9.60 - 9.70 | 0.2639 times |
| Fri 04 April 2025 | 9.69 (0.52%) | 9.61 | 9.60 - 9.79 | 0.6012 times |
| Fri 28 March 2025 | 9.64 (-0.1%) | 9.64 | 9.64 - 9.64 | 0.0147 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.03 and 9.64
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.47 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.54 (-1.14%) | 9.70 | 9.13 - 9.74 | 1.4805 times |
| Fri 30 May 2025 | 9.65 (1.05%) | 9.49 | 9.47 - 9.79 | 1.3658 times |
| Fri 25 April 2025 | 9.55 (-0.62%) | 9.60 | 9.47 - 9.79 | 0.5433 times |
| Mon 31 March 2025 | 9.61 (1.48%) | 9.47 | 9.46 - 9.79 | 1.3309 times |
| Tue 25 February 2025 | 9.47 (0.21%) | 9.61 | 9.47 - 9.78 | 0.2293 times |
| Wed 22 January 2025 | 9.45 (-1.87%) | 9.60 | 9.40 - 9.66 | 0.7029 times |
| Fri 27 December 2024 | 9.63 (-2.23%) | 9.91 | 9.52 - 9.94 | 1.1977 times |
| Tue 26 November 2024 | 9.85 (1.55%) | 9.74 | 9.73 - 9.90 | 0.1296 times |
| Wed 30 October 2024 | 9.70 (-2.02%) | 9.90 | 9.70 - 9.90 | 0.967 times |
| Mon 30 September 2024 | 9.90 (5.32%) | 9.43 | 9.40 - 9.95 | 2.0529 times |
| Fri 30 August 2024 | 9.40 (-1.05%) | 9.32 | 8.93 - 9.60 | 6.6667 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.63 | 9.63 |
| 12 day EMA | 9.62 | 9.64 | 9.64 |
| 20 day EMA | 9.62 | 9.63 | 9.63 |
| 35 day EMA | 9.6 | 9.6 | 9.6 |
| 50 day EMA | 9.6 | 9.6 | 9.6 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.63 | 9.64 |
| 12 day SMA | 9.61 | 9.62 | 9.63 |
| 20 day SMA | 9.61 | 9.61 | 9.61 |
| 35 day SMA | 9.62 | 9.62 | 9.61 |
| 50 day SMA | 9.6 | 9.6 | 9.6 |
| 100 day SMA | 9.66 | 9.66 | 9.66 |
| 150 day SMA | 9.58 | 9.58 | 9.57 |
| 200 day SMA | 9.4 | 9.4 | 9.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.