StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 8.73 and 8.73

Daily Target 18.73
Daily Target 28.73
Daily Target 38.73
Daily Target 48.73
Daily Target 58.73

Daily price and volume Strats Trust

Date Closing Open Range Volume
Tue 23 April 2024 8.73 (0.81%) 8.73 8.73 - 8.73 0.9174 times
Fri 19 April 2024 8.66 (0.12%) 8.66 8.66 - 8.66 1.3761 times
Thu 18 April 2024 8.65 (1.41%) 8.65 8.65 - 8.65 0.1835 times
Tue 16 April 2024 8.53 (-1.84%) 8.53 8.53 - 8.53 0.367 times
Mon 15 April 2024 8.69 (0.12%) 8.69 8.69 - 8.69 0.1835 times
Fri 12 April 2024 8.68 (-1.59%) 8.72 8.68 - 8.72 2.5688 times
Thu 11 April 2024 8.82 (0%) 8.82 8.82 - 8.83 0.9174 times
Tue 09 April 2024 8.82 (-0.23%) 8.82 8.81 - 8.82 1.1009 times
Mon 08 April 2024 8.84 (-0.67%) 8.81 8.81 - 8.85 1.7431 times
Fri 05 April 2024 8.90 (-0.67%) 8.90 8.90 - 8.90 0.6422 times
Thu 04 April 2024 8.96 (3.11%) 8.68 8.68 - 8.99 2.7523 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 8.73 and 8.73

Weekly Target 18.73
Weekly Target 28.73
Weekly Target 38.73
Weekly Target 48.73
Weekly Target 58.73

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Tue 23 April 2024 8.73 (0.81%) 8.73 8.73 - 8.73 0.1675 times
Fri 19 April 2024 8.66 (-0.23%) 8.69 8.53 - 8.69 0.3853 times
Fri 12 April 2024 8.68 (-2.47%) 8.81 8.68 - 8.85 1.1558 times
Fri 05 April 2024 8.90 (1.02%) 9.00 8.68 - 9.00 0.7705 times
Thu 28 March 2024 8.81 (-1.12%) 8.69 8.67 - 8.90 2.0603 times
Wed 20 March 2024 8.91 (0.68%) 8.85 8.81 - 8.91 1.2395 times
Fri 15 March 2024 8.85 (3.03%) 8.74 8.67 - 8.98 1.7253 times
Wed 06 March 2024 8.59 (-2.16%) 8.75 8.59 - 8.88 1.4238 times
Fri 23 February 2024 8.78 (-2.98%) 8.88 8.78 - 8.94 0.268 times
Fri 16 February 2024 9.05 (-1.09%) 9.05 8.97 - 9.06 0.804 times
Wed 07 February 2024 9.15 (1.1%) 9.07 9.07 - 9.15 0.4523 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 8.4 and 8.87

Monthly Target 18.28
Monthly Target 28.51
Monthly Target 38.7533333333333
Monthly Target 48.98
Monthly Target 59.22

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Tue 23 April 2024 8.73 (-0.91%) 9.00 8.53 - 9.00 0.7179 times
Thu 28 March 2024 8.81 (2.09%) 8.80 8.59 - 8.98 1.5182 times
Tue 27 February 2024 8.63 (-4.54%) 9.15 8.63 - 9.15 1.0428 times
Wed 31 January 2024 9.04 (6.35%) 8.55 8.48 - 9.55 1.2514 times
Fri 29 December 2023 8.50 (-0.58%) 8.55 8.17 - 8.75 1.46 times
Thu 30 November 2023 8.55 (4.65%) 8.21 8.21 - 8.55 0.4365 times
Tue 31 October 2023 8.17 (-0.97%) 8.15 8.06 - 8.55 0.2411 times
Thu 28 September 2023 8.25 (1.48%) 8.20 8.05 - 8.40 1.135 times
Wed 30 August 2023 8.13 (10.46%) 7.36 7.35 - 8.40 1.557 times
Mon 31 July 2023 7.36 (-2.77%) 7.56 7.32 - 7.70 0.6402 times
Fri 30 June 2023 7.57 (-0.13%) 7.58 7.21 - 7.66 0.907 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 8.65
12 day DMA 8.75
20 day DMA 8.79
35 day DMA 8.85
50 day DMA 8.83
100 day DMA 8.57
150 day DMA 8.28
200 day DMA 8.24

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.678.67
12 day EMA8.738.738.74
20 day EMA8.778.778.78
35 day EMA8.768.768.77
50 day EMA8.788.788.79

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.648.67
12 day SMA8.758.778.78
20 day SMA8.798.88.8
35 day SMA8.858.868.87
50 day SMA8.838.838.82
100 day SMA8.578.568.56
150 day SMA8.288.278.26
200 day SMA8.248.248.24
Back to top | Use Dark Theme