Login or Join
HomepageStratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJH are 9.45 and 9.47
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.4666666666667 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.49 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.46 (-0.63%) | 9.48 | 9.46 - 9.48 | 0.1961 times | Wed 23 September 2026 | 9.52 (0.63%) | 9.52 | 9.51 - 9.52 | 1.1765 times | Mon 21 September 2026 | 9.46 (0.11%) | 9.41 | 9.41 - 9.47 | 1.9608 times | Wed 16 September 2026 | 9.45 (-0.32%) | 9.45 | 9.45 - 9.45 | 0.098 times | Tue 15 September 2026 | 9.48 (0.11%) | 9.46 | 9.39 - 9.48 | 1.2745 times | Mon 14 September 2026 | 9.47 (0.85%) | 9.47 | 9.47 - 9.47 | 0.3922 times | Fri 11 September 2026 | 9.39 (-0.21%) | 9.39 | 9.39 - 9.39 | 0.1961 times | Thu 10 September 2026 | 9.41 (-0.32%) | 9.41 | 9.41 - 9.41 | 0.1961 times | Fri 04 September 2026 | 9.44 (-0.11%) | 9.44 | 9.44 - 9.44 | 1.0784 times | Thu 03 September 2026 | 9.45 (-0.42%) | 9.45 | 9.45 - 9.49 | 3.4314 times | Wed 02 September 2026 | 9.49 (0%) | 9.49 | 9.49 - 9.49 | 0.1961 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.44 and 9.55
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.4633333333333 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.46 (0.11%) | 9.41 | 9.41 - 9.52 | 0.8333 times | Wed 16 September 2026 | 9.45 (0.64%) | 9.47 | 9.39 - 9.48 | 0.4412 times | Fri 11 September 2026 | 9.39 (-0.53%) | 9.41 | 9.39 - 9.41 | 0.098 times | Fri 04 September 2026 | 9.44 (-0.11%) | 9.46 | 9.44 - 9.50 | 1.7157 times | Fri 28 August 2026 | 9.45 (0%) | 9.21 | 9.01 - 9.48 | 2.0343 times | Tue 18 August 2026 | 9.45 (0.32%) | 9.32 | 9.20 - 9.45 | 0.7108 times | Fri 14 August 2026 | 9.42 (0.75%) | 9.21 | 9.21 - 9.42 | 0.1471 times | Wed 05 August 2026 | 9.35 (-0.53%) | 9.30 | 9.00 - 9.40 | 3.4559 times | Fri 31 July 2026 | 9.40 (0.11%) | 9.39 | 9.39 - 9.40 | 0.3186 times | Fri 24 July 2026 | 9.39 (0%) | 9.39 | 9.39 - 9.39 | 0.2451 times | Fri 24 July 2026 | 9.39 (1.29%) | 9.48 | 9.39 - 9.49 | 1.7647 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.43 and 9.56
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.46 (-0.21%) | 9.44 | 9.39 - 9.52 | 0.3694 times | Mon 31 August 2026 | 9.48 (0.85%) | 9.30 | 9.00 - 9.48 | 0.8566 times | Fri 31 July 2026 | 9.40 (-1.05%) | 9.50 | 9.26 - 9.50 | 0.4968 times | Fri 26 June 2026 | 9.50 (-2.06%) | 9.79 | 9.35 - 9.79 | 0.6464 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.71 | 9.42 - 9.85 | 1.4839 times | Thu 30 April 2026 | 9.80 (1.03%) | 9.79 | 9.61 - 9.91 | 0.5732 times | Tue 31 March 2026 | 9.70 (-1.52%) | 9.82 | 9.20 - 9.98 | 4.0198 times | Thu 26 February 2026 | 9.85 (-0.2%) | 9.90 | 9.60 - 9.90 | 0.6719 times | Thu 29 January 2026 | 9.87 (1.75%) | 9.70 | 9.47 - 9.91 | 0.3344 times | Wed 31 December 2025 | 9.70 (-2.51%) | 9.99 | 9.44 - 9.99 | 0.5477 times | Fri 28 November 2025 | 9.95 (0.51%) | 9.95 | 9.78 - 9.95 | 0.6305 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.47 | 9.45 |
| 12 day EMA | 9.45 | 9.45 | 9.44 |
| 20 day EMA | 9.45 | 9.45 | 9.44 |
| 35 day EMA | 9.47 | 9.47 | 9.47 |
| 50 day EMA | 9.5 | 9.5 | 9.5 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.48 | 9.45 |
| 12 day SMA | 9.46 | 9.46 | 9.46 |
| 20 day SMA | 9.43 | 9.43 | 9.42 |
| 35 day SMA | 9.42 | 9.42 | 9.42 |
| 50 day SMA | 9.48 | 9.48 | 9.48 |
| 100 day SMA | 9.62 | 9.63 | 9.63 |
| 150 day SMA | 9.68 | 9.68 | 9.68 |
| 200 day SMA | 9.6 | 9.6 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.