Login or Join
HomepageStratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJO are 24.96 and 24.96
| Daily Target 1 | 24.96 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 24.96 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 24.96 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 24.96 (0%) | 24.96 | 24.96 - 24.96 | 0 times |
| Wed 16 April 2025 | 24.96 (0%) | 24.96 | 24.96 - 24.96 | 0 times |
| Wed 16 April 2025 | 24.96 (0%) | 24.96 | 24.96 - 24.96 | 0.7039 times |
| Wed 16 April 2025 | 24.96 (0.48%) | 24.96 | 24.96 - 24.96 | 0 times |
| Tue 15 April 2025 | 24.84 (1.76%) | 24.84 | 24.84 - 24.84 | 0.664 times |
| Mon 14 April 2025 | 24.41 (-1.17%) | 24.41 | 24.41 - 24.41 | 0.664 times |
| Wed 09 April 2025 | 24.70 (0%) | 24.70 | 24.70 - 24.70 | 0.664 times |
| Mon 07 April 2025 | 24.70 (-1.4%) | 24.75 | 24.70 - 24.75 | 5.9761 times |
| Fri 04 April 2025 | 25.05 (0.32%) | 25.05 | 25.05 - 25.05 | 0.664 times |
| Fri 28 March 2025 | 24.97 (0.28%) | 24.97 | 24.97 - 24.97 | 0.664 times |
| Wed 26 March 2025 | 24.90 (-0.2%) | 24.90 | 24.90 - 24.90 | 2.656 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 24.96 and 24.96
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 24.96 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 24.96 (0%) | 24.96 | 24.96 - 24.96 | 0 times |
| Wed 16 April 2025 | 24.96 (0%) | 24.96 | 24.96 - 24.96 | 0 times |
| Wed 16 April 2025 | 24.96 (0%) | 24.96 | 24.96 - 24.96 | 0.294 times |
| Wed 16 April 2025 | 24.96 (1.05%) | 24.41 | 24.41 - 24.96 | 0.5546 times |
| Wed 09 April 2025 | 24.70 (-1.4%) | 24.75 | 24.70 - 24.75 | 2.7732 times |
| Fri 04 April 2025 | 25.05 (0.32%) | 25.05 | 25.05 - 25.05 | 0.2773 times |
| Fri 28 March 2025 | 24.97 (0.08%) | 24.90 | 24.90 - 24.97 | 1.3866 times |
| Wed 19 March 2025 | 24.95 (0.81%) | 24.95 | 24.95 - 24.95 | 0.5546 times |
| Thu 13 March 2025 | 24.75 (-1%) | 25.01 | 24.75 - 25.01 | 2.4958 times |
| Fri 07 March 2025 | 25.00 (0.81%) | 25.21 | 24.98 - 25.21 | 1.6639 times |
| Thu 27 February 2025 | 24.80 (-0.6%) | 24.80 | 24.00 - 25.07 | 72.1021 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 24.37 and 25.01
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 24.806666666667 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 24.96 (-0.04%) | 25.05 | 24.41 - 25.05 | 0.0788 times |
| Fri 28 March 2025 | 24.97 (0.69%) | 25.21 | 24.75 - 25.21 | 0.1233 times |
| Thu 27 February 2025 | 24.80 (-0.36%) | 24.89 | 24.00 - 25.07 | 2.7788 times |
| Fri 31 January 2025 | 24.89 (-0.04%) | 24.99 | 24.77 - 25.02 | 1.6359 times |
| Tue 31 December 2024 | 24.90 (-0.28%) | 24.83 | 24.80 - 25.00 | 0.907 times |
| Tue 26 November 2024 | 24.97 (-0.52%) | 24.79 | 24.70 - 25.09 | 0.6667 times |
| Tue 29 October 2024 | 25.10 (-0.04%) | 24.87 | 24.73 - 25.23 | 2.0225 times |
| Thu 26 September 2024 | 25.11 (-1.53%) | 25.41 | 24.79 - 25.41 | 0.3978 times |
| Fri 30 August 2024 | 25.50 (0.04%) | 25.60 | 24.92 - 25.60 | 0.3205 times |
| Wed 31 July 2024 | 25.49 (0.91%) | 25.32 | 24.56 - 25.49 | 1.0689 times |
| Tue 18 June 2024 | 25.26 (0.76%) | 25.00 | 24.92 - 25.43 | 0.3978 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.97 |
| 150 day DMA | 25.02 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.89 | 24.86 |
| 12 day EMA | 24.88 | 24.87 | 24.85 |
| 20 day EMA | 24.88 | 24.87 | 24.86 |
| 35 day EMA | 24.88 | 24.88 | 24.88 |
| 50 day EMA | 24.9 | 24.9 | 24.9 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.83 | 24.77 |
| 12 day SMA | 24.86 | 24.85 | 24.85 |
| 20 day SMA | 24.89 | 24.89 | 24.88 |
| 35 day SMA | 24.88 | 24.88 | 24.88 |
| 50 day SMA | 24.9 | 24.89 | 24.9 |
| 100 day SMA | 24.97 | 24.98 | 24.98 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 24.98 | 24.98 | 24.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.