Login or Join
HomepageStratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJO are 24.54 and 24.91
| Daily Target 1 | 24.47 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 24.84 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.21 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 24.73 (-1.4%) | 25.08 | 24.71 - 25.08 | 0.9756 times | Tue 24 February 2026 | 25.08 (0%) | 25.08 | 25.08 - 25.08 | 0.4878 times | Fri 20 February 2026 | 25.08 (1.13%) | 25.00 | 25.00 - 25.14 | 1.8293 times | Thu 19 February 2026 | 24.80 (-0.36%) | 24.80 | 24.80 - 24.80 | 1.3415 times | Tue 17 February 2026 | 24.89 (0.36%) | 24.89 | 24.89 - 24.89 | 0.122 times | Fri 30 January 2026 | 24.80 (-0.48%) | 24.80 | 24.80 - 24.81 | 0.6098 times | Tue 27 January 2026 | 24.92 (-0.04%) | 25.03 | 24.92 - 25.03 | 3.6585 times | Mon 26 January 2026 | 24.93 (0.52%) | 25.03 | 24.93 - 25.03 | 0.7317 times | Fri 23 January 2026 | 24.80 (-0.04%) | 24.80 | 24.80 - 24.80 | 0.122 times | Thu 22 January 2026 | 24.81 (0.04%) | 24.81 | 24.81 - 24.81 | 0.122 times | Wed 21 January 2026 | 24.80 (0%) | 24.80 | 24.80 - 24.81 | 2.6829 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 24.54 and 24.91
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 24.84 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 24.73 (-1.4%) | 25.08 | 24.71 - 25.08 | 0.2516 times | Fri 20 February 2026 | 25.08 (1.13%) | 24.89 | 24.80 - 25.14 | 0.566 times | Fri 30 January 2026 | 24.80 (0%) | 25.03 | 24.80 - 25.03 | 0.8595 times | Fri 23 January 2026 | 24.80 (0.45%) | 24.80 | 24.80 - 24.81 | 0.8595 times | Fri 16 January 2026 | 24.69 (0.08%) | 24.60 | 24.32 - 24.90 | 3.543 times | Fri 09 January 2026 | 24.67 (-1.32%) | 24.80 | 24.67 - 25.00 | 0.2096 times | Mon 29 December 2025 | 25.00 (1.13%) | 24.80 | 24.80 - 25.00 | 0.1048 times | Fri 26 December 2025 | 24.72 (-1.12%) | 24.72 | 24.72 - 24.72 | 0.4193 times | Fri 19 December 2025 | 25.00 (0.77%) | 24.90 | 24.72 - 25.00 | 2.5786 times | Fri 05 December 2025 | 24.81 (-0.16%) | 24.81 | 24.81 - 25.02 | 0.608 times | Wed 26 November 2025 | 24.85 (0.36%) | 24.76 | 24.64 - 24.94 | 1.74 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 24.51 and 24.94
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 24.86 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 24.73 (-0.28%) | 24.89 | 24.71 - 25.14 | 0.2744 times | Fri 30 January 2026 | 24.80 (-0.8%) | 24.67 | 24.32 - 25.03 | 1.8013 times | Mon 29 December 2025 | 25.00 (0.6%) | 24.81 | 24.72 - 25.02 | 1.2806 times | Wed 26 November 2025 | 24.85 (-0.4%) | 24.67 | 24.63 - 24.94 | 1.9561 times | Fri 31 October 2025 | 24.95 (1.22%) | 24.85 | 24.55 - 25.25 | 1.9786 times | Tue 30 September 2025 | 24.65 (-1.79%) | 25.28 | 24.53 - 25.28 | 0.0704 times | Wed 27 August 2025 | 25.10 (0.8%) | 25.01 | 24.48 - 25.10 | 0.394 times | Wed 16 July 2025 | 24.90 (-0.84%) | 24.77 | 24.75 - 25.05 | 0.3307 times | Mon 30 June 2025 | 25.11 (-0.24%) | 25.37 | 24.66 - 25.37 | 0.6614 times | Fri 30 May 2025 | 25.17 (1.45%) | 24.70 | 24.50 - 25.17 | 1.2525 times | Fri 25 April 2025 | 24.81 (-0.64%) | 25.05 | 24.41 - 25.05 | 0.1904 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.86 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.97 | 24.92 |
| 12 day EMA | 24.87 | 24.9 | 24.87 |
| 20 day EMA | 24.87 | 24.88 | 24.86 |
| 35 day EMA | 24.86 | 24.87 | 24.86 |
| 50 day EMA | 24.86 | 24.87 | 24.86 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.93 | 24.9 |
| 12 day SMA | 24.87 | 24.87 | 24.84 |
| 20 day SMA | 24.84 | 24.84 | 24.83 |
| 35 day SMA | 24.83 | 24.83 | 24.82 |
| 50 day SMA | 24.86 | 24.86 | 24.86 |
| 100 day SMA | 24.87 | 24.87 | 24.87 |
| 150 day SMA | 24.88 | 24.88 | 24.88 |
| 200 day SMA | 24.94 | 24.94 | 24.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.