SyntheticFixed GJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJP are 23.9 and 24.05

Daily Target 123.87
Daily Target 223.92
Daily Target 324.02
Daily Target 424.07
Daily Target 524.17

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Fri 05 June 2026 23.97 (-1.8%) 24.12 23.97 - 24.12 1.9697 times
Wed 03 June 2026 24.41 (-0.89%) 24.41 24.41 - 24.41 0.0758 times
Wed 20 May 2026 24.63 (0.61%) 24.63 24.63 - 24.63 0.0758 times
Wed 06 May 2026 24.48 (0%) 24.47 24.47 - 24.48 2.197 times
Wed 06 May 2026 24.48 (-0.16%) 24.47 24.47 - 24.48 2.197 times
Tue 05 May 2026 24.52 (0.16%) 24.01 23.63 - 24.52 0.5303 times
Thu 30 April 2026 24.48 (0.04%) 24.47 24.20 - 24.48 1.1364 times
Wed 29 April 2026 24.47 (-1.05%) 24.47 24.47 - 24.57 0.4545 times
Wed 15 April 2026 24.73 (0.61%) 24.58 24.58 - 24.73 0.7576 times
Tue 31 March 2026 24.58 (1.15%) 24.41 24.40 - 24.69 0.6061 times
Mon 30 March 2026 24.30 (-0.9%) 24.52 24.15 - 24.70 4.5455 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJP are 23.75 and 24.19

Weekly Target 123.68
Weekly Target 223.82
Weekly Target 324.116666666667
Weekly Target 424.26
Weekly Target 524.56

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Fri 05 June 2026 23.97 (-2.68%) 24.41 23.97 - 24.41 0.7377 times
Wed 20 May 2026 24.63 (0.61%) 24.63 24.63 - 24.63 0.0273 times
Wed 06 May 2026 24.48 (0%) 24.47 24.47 - 24.48 0.7923 times
Wed 06 May 2026 24.48 (0%) 24.01 23.63 - 24.52 0.9836 times
Thu 30 April 2026 24.48 (-1.01%) 24.47 24.20 - 24.57 0.5738 times
Wed 15 April 2026 24.73 (0.86%) 24.52 24.15 - 24.73 2.1311 times
Fri 27 March 2026 24.52 (-1.92%) 25.00 24.52 - 25.01 0.7104 times
Fri 13 March 2026 25.00 (1.01%) 24.95 24.49 - 27.52 1.0109 times
Thu 05 March 2026 24.75 (0.04%) 24.75 24.75 - 24.76 0.7377 times
Fri 27 February 2026 24.74 (1.6%) 24.85 24.46 - 25.05 2.2951 times
Fri 06 February 2026 24.35 (-0.41%) 24.75 24.35 - 24.90 1.0656 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJP are 23.75 and 24.19

Monthly Target 123.68
Monthly Target 223.82
Monthly Target 324.116666666667
Monthly Target 424.26
Monthly Target 524.56

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Fri 05 June 2026 23.97 (-2.68%) 24.41 23.97 - 24.41 0.2692 times
Wed 20 May 2026 24.63 (0.61%) 24.01 23.63 - 24.63 0.658 times
Thu 30 April 2026 24.48 (-0.41%) 24.58 24.20 - 24.73 0.3091 times
Tue 31 March 2026 24.58 (-0.65%) 24.75 24.15 - 27.52 1.5753 times
Fri 27 February 2026 24.74 (1.19%) 24.75 24.35 - 25.05 1.2263 times
Fri 30 January 2026 24.45 (-1.61%) 24.81 24.26 - 24.90 0.6082 times
Mon 29 December 2025 24.85 (0%) 24.85 24.60 - 25.02 2.004 times
Wed 26 November 2025 24.85 (-0.36%) 24.90 24.36 - 24.90 1.9342 times
Fri 31 October 2025 24.94 (1.18%) 24.75 24.42 - 25.00 0.329 times
Mon 29 September 2025 24.65 (0%) 24.44 24.44 - 25.00 1.0867 times
Tue 26 August 2025 24.65 (0.69%) 24.50 24.50 - 25.00 0.7079 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJP

DMA (daily moving average) of Synthetic Fixed GJP

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.46
20 day DMA 24.56
35 day DMA 24.63
50 day DMA 24.68
100 day DMA 24.69
150 day DMA 24.77
200 day DMA 24.81

EMA (exponential moving average) of Synthetic Fixed GJP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.524.54
12 day EMA24.4524.5424.56
20 day EMA24.524.5624.58
35 day EMA24.6124.6524.66
50 day EMA24.6724.724.71

SMA (simple moving average) of Synthetic Fixed GJP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.524.52
12 day SMA24.4624.5324.58
20 day SMA24.5624.5924.6
35 day SMA24.6324.6624.67
50 day SMA24.6824.724.71
100 day SMA24.6924.724.71
150 day SMA24.7724.7824.78
200 day SMA24.8124.8124.81
Back to top | Use Dark Theme