SyntheticFixed GJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJP are 24.81 and 24.81

Daily Target 124.81
Daily Target 224.81
Daily Target 324.81
Daily Target 424.81
Daily Target 524.81

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Thu 25 April 2024 24.81 (2.56%) 24.81 24.81 - 24.81 0.2273 times
Mon 15 April 2024 24.19 (-3.78%) 24.19 24.19 - 24.19 0.4545 times
Thu 11 April 2024 25.14 (0%) 25.14 25.14 - 25.14 0.9091 times
Wed 03 April 2024 25.14 (1.17%) 25.14 25.09 - 25.14 2.2727 times
Mon 01 April 2024 24.85 (0.2%) 24.70 24.70 - 24.85 1.5909 times
Tue 19 March 2024 24.80 (0.49%) 24.68 24.68 - 24.80 1.8182 times
Mon 18 March 2024 24.68 (0%) 24.42 24.42 - 24.68 0.4545 times
Tue 12 March 2024 24.68 (-0.08%) 24.21 24.21 - 24.68 0.4545 times
Mon 11 March 2024 24.70 (0.08%) 24.50 24.50 - 24.70 1.5909 times
Thu 29 February 2024 24.68 (-2.06%) 24.68 24.68 - 24.68 0.2273 times
Fri 16 February 2024 25.20 (1.2%) 25.20 25.20 - 25.20 0.2273 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJP are 24.5 and 25.12

Weekly Target 123.98
Weekly Target 224.4
Weekly Target 324.603333333333
Weekly Target 425.02
Weekly Target 525.22

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Thu 25 April 2024 24.81 (-1.31%) 24.19 24.19 - 24.81 0.2913 times
Thu 11 April 2024 25.14 (1.37%) 24.70 24.70 - 25.14 2.0388 times
Tue 19 March 2024 24.80 (0.49%) 24.42 24.42 - 24.80 0.9709 times
Tue 12 March 2024 24.68 (0%) 24.50 24.21 - 24.70 0.8738 times
Thu 29 February 2024 24.68 (-2.06%) 24.68 24.68 - 24.68 0.0971 times
Fri 16 February 2024 25.20 (0.52%) 24.90 24.90 - 25.20 0.3883 times
Thu 08 February 2024 25.07 (2.49%) 23.96 23.50 - 25.10 2.5243 times
Fri 02 February 2024 24.46 (0.66%) 24.26 24.26 - 24.46 1.7476 times
Fri 19 January 2024 24.30 (0.16%) 24.35 24.28 - 24.40 0.9709 times
Fri 12 January 2024 24.26 (0%) 24.26 24.26 - 24.26 0.0971 times
Fri 12 January 2024 24.26 (-2.18%) 24.84 24.26 - 24.85 2.0388 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJP are 24.5 and 25.45

Monthly Target 123.76
Monthly Target 224.29
Monthly Target 324.713333333333
Monthly Target 425.24
Monthly Target 525.66

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Thu 25 April 2024 24.81 (0.04%) 24.70 24.19 - 25.14 0.5887 times
Tue 19 March 2024 24.80 (0.49%) 24.50 24.21 - 24.80 0.4661 times
Thu 29 February 2024 24.68 (1.73%) 24.40 23.50 - 25.20 1.0303 times
Tue 23 January 2024 24.26 (-2.18%) 24.84 24.26 - 24.85 0.9567 times
Thu 28 December 2023 24.80 (2.27%) 24.29 24.27 - 25.10 2.2813 times
Mon 13 November 2023 24.25 (-2.22%) 25.11 24.25 - 25.11 0.3189 times
Fri 27 October 2023 24.80 (-0.8%) 25.00 24.24 - 25.00 1.0465 times
Thu 28 September 2023 25.00 (1.83%) 24.05 24.05 - 25.00 0.3189 times
Thu 31 August 2023 24.55 (-0.93%) 24.77 24.21 - 25.40 1.8398 times
Thu 27 July 2023 24.78 (0.57%) 24.88 24.19 - 24.93 1.1529 times
Fri 30 June 2023 24.64 (-1.4%) 24.98 23.92 - 25.00 3.9494 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJP

DMA (daily moving average) of Synthetic Fixed GJP

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.81
20 day DMA 24.67
35 day DMA 24.68
50 day DMA 24.68
100 day DMA 24.68
150 day DMA 24.54
200 day DMA 24.28

EMA (exponential moving average) of Synthetic Fixed GJP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.7224.98
12 day EMA24.7624.7524.85
20 day EMA24.7324.7224.78
35 day EMA24.7224.7124.74
50 day EMA24.7124.7124.73

SMA (simple moving average) of Synthetic Fixed GJP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.8224.92
12 day SMA24.8124.8424.86
20 day SMA24.6724.6424.66
35 day SMA24.6824.6624.69
50 day SMA24.6824.6824.7
100 day SMA24.6824.6824.69
150 day SMA24.5424.5324.52
200 day SMA24.2824.2724.26
Back to top | Use Dark Theme