SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJR are 24.75 and 24.75

Daily Target 124.75
Daily Target 224.75
Daily Target 324.75
Daily Target 424.75
Daily Target 524.75

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Fri 10 January 2025 24.75 (0%) 24.75 24.75 - 24.75 0.9613 times
Tue 07 January 2025 24.75 (-0.6%) 25.07 24.75 - 25.07 0.4806 times
Thu 02 January 2025 24.90 (-0.2%) 24.76 24.76 - 24.90 0.9392 times
Tue 31 December 2024 24.95 (0.2%) 24.95 24.95 - 24.95 0.3845 times
Mon 30 December 2024 24.90 (0.2%) 24.90 24.90 - 24.90 0.1365 times
Thu 19 December 2024 24.85 (-0.4%) 24.85 24.85 - 24.85 0.0961 times
Wed 18 December 2024 24.95 (-0.48%) 24.94 24.94 - 25.10 3.7316 times
Tue 17 December 2024 25.07 (0.8%) 25.07 25.07 - 25.07 0.099 times
Fri 13 December 2024 24.87 (-0.32%) 24.87 24.87 - 24.87 0.3951 times
Thu 12 December 2024 24.95 (0.2%) 24.90 24.90 - 24.96 2.7761 times
Wed 11 December 2024 24.90 (-0.2%) 24.95 24.90 - 24.96 4.466 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 24.59 and 24.91

Weekly Target 124.54
Weekly Target 224.64
Weekly Target 324.856666666667
Weekly Target 424.96
Weekly Target 525.18

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Fri 10 January 2025 24.75 (-0.6%) 25.07 24.75 - 25.07 0.3055 times
Thu 02 January 2025 24.90 (0.2%) 24.90 24.76 - 24.95 0.3094 times
Thu 19 December 2024 24.85 (-0.08%) 25.07 24.85 - 25.10 0.8319 times
Fri 13 December 2024 24.87 (-0.52%) 24.95 24.87 - 24.97 2.2602 times
Fri 22 November 2024 25.00 (0.44%) 24.95 24.90 - 25.03 2.5457 times
Fri 15 November 2024 24.89 (0.61%) 24.92 24.74 - 24.92 0.3666 times
Fri 08 November 2024 24.74 (-0.4%) 24.99 24.74 - 24.99 0.1629 times
Thu 31 October 2024 24.84 (-0.12%) 24.85 24.84 - 24.85 0.4684 times
Thu 24 October 2024 24.87 (-0.4%) 24.87 24.81 - 24.97 1.2016 times
Wed 23 October 2024 24.97 (0.4%) 24.87 24.81 - 24.97 1.5478 times
Thu 17 October 2024 24.87 (0.04%) 24.98 24.86 - 25.00 1.0387 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 24.59 and 24.91

Monthly Target 124.54
Monthly Target 224.64
Monthly Target 324.856666666667
Monthly Target 424.96
Monthly Target 525.18

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Fri 10 January 2025 24.75 (-0.8%) 24.76 24.75 - 25.07 0.1401 times
Tue 31 December 2024 24.95 (-0.2%) 24.95 24.85 - 25.10 0.8891 times
Fri 22 November 2024 25.00 (0.64%) 24.99 24.74 - 25.03 0.8538 times
Thu 31 October 2024 24.84 (-1.23%) 25.06 24.78 - 25.06 1.227 times
Mon 30 September 2024 25.15 (1%) 24.69 24.50 - 25.36 0.6203 times
Wed 28 August 2024 24.90 (-2.54%) 25.25 24.47 - 25.40 1.2291 times
Wed 31 July 2024 25.55 (0.59%) 25.45 24.70 - 28.10 4.7862 times
Wed 26 June 2024 25.40 (2.54%) 24.78 24.78 - 25.40 0.0905 times
Mon 13 May 2024 24.77 (-1.71%) 25.20 24.77 - 25.20 0.0565 times
Tue 23 April 2024 25.20 (0%) 24.48 24.48 - 25.37 0.1074 times
Mon 25 March 2024 25.20 (0.8%) 25.20 25.10 - 25.24 0.0848 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.9
20 day DMA 24.9
35 day DMA 24.9
50 day DMA 24.96
100 day DMA 25.04
150 day DMA 24.95
200 day DMA 24.8

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.8624.91
12 day EMA24.8724.8924.92
20 day EMA24.8924.924.92
35 day EMA24.9424.9524.96
50 day EMA24.9624.9724.98

SMA (simple moving average) of Synthetic Fixed GJR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.8724.91
12 day SMA24.924.9224.94
20 day SMA24.924.924.91
35 day SMA24.924.924.9
50 day SMA24.9624.9724.98
100 day SMA25.0425.0525.05
150 day SMA24.9524.9524.95
200 day SMA24.824.824.79
Back to top | Use Dark Theme