StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJS are 22.67 and 22.67

Daily Target 122.67
Daily Target 222.67
Daily Target 322.67
Daily Target 422.67
Daily Target 522.67

Daily price and volume Strats Trust

Date Closing Open Range Volume
Mon 09 June 2025 22.67 (-0.22%) 22.67 22.67 - 22.67 0.2885 times
Fri 06 June 2025 22.72 (0.04%) 22.77 22.72 - 22.83 0.5769 times
Thu 05 June 2025 22.71 (0.93%) 22.71 22.71 - 22.71 0.0962 times
Tue 03 June 2025 22.50 (-1.01%) 22.50 22.50 - 22.50 1.3462 times
Mon 02 June 2025 22.73 (0.4%) 22.39 22.36 - 22.73 0.3846 times
Fri 30 May 2025 22.64 (0.35%) 22.64 22.63 - 22.64 1.25 times
Wed 28 May 2025 22.56 (0.8%) 22.56 22.56 - 22.56 0.2885 times
Tue 27 May 2025 22.38 (-0.97%) 22.38 22.38 - 22.38 0.0962 times
Wed 21 May 2025 22.60 (-0.18%) 22.74 22.34 - 22.74 0.6731 times
Mon 19 May 2025 22.64 (-0.04%) 22.61 22.30 - 22.72 5 times
Fri 16 May 2025 22.65 (0.8%) 22.55 22.55 - 22.65 0.8654 times

 Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 22.67 and 22.67

Weekly Target 122.67
Weekly Target 222.67
Weekly Target 322.67
Weekly Target 422.67
Weekly Target 522.67

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Mon 09 June 2025 22.67 (-0.22%) 22.67 22.67 - 22.67 0.0714 times
Fri 06 June 2025 22.72 (0.35%) 22.39 22.36 - 22.83 0.5952 times
Fri 30 May 2025 22.64 (0.18%) 22.38 22.38 - 22.64 0.4047 times
Wed 21 May 2025 22.60 (-0.22%) 22.61 22.30 - 22.74 1.4046 times
Fri 16 May 2025 22.65 (0.22%) 22.43 22.39 - 22.65 1.7617 times
Wed 07 May 2025 22.60 (1.35%) 22.32 22.26 - 22.68 4.2137 times
Fri 02 May 2025 22.30 (-1.37%) 22.33 22.28 - 22.33 0.5963 times
Thu 17 April 2025 22.61 (-0.31%) 22.68 22.26 - 22.68 0.9525 times
Wed 16 April 2025 22.68 (0%) 22.68 22.68 - 22.68 0 times
Wed 16 April 2025 22.68 (0%) 22.68 22.68 - 22.68 0 times
Wed 16 April 2025 22.68 (0%) 22.68 22.68 - 22.68 0 times

 weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 22.52 and 22.99

Monthly Target 122.15
Monthly Target 222.41
Monthly Target 322.62
Monthly Target 422.88
Monthly Target 523.09

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 09 June 2025 22.67 (0.13%) 22.39 22.36 - 22.83 0.195 times
Fri 30 May 2025 22.64 (1.57%) 22.33 22.26 - 22.74 2.3546 times
Wed 30 April 2025 22.29 (-2.15%) 22.76 22.26 - 22.76 1.4352 times
Mon 31 March 2025 22.78 (-1.56%) 22.84 22.66 - 23.21 0.7731 times
Thu 27 February 2025 23.14 (1.8%) 22.93 22.66 - 23.14 1.1214 times
Fri 31 January 2025 22.73 (0.13%) 22.70 22.66 - 23.14 0.6067 times
Tue 31 December 2024 22.70 (-0.48%) 23.19 22.68 - 23.27 0.7557 times
Tue 26 November 2024 22.81 (-0.18%) 22.98 22.59 - 22.98 0.4527 times
Thu 31 October 2024 22.85 (-0.57%) 23.10 22.84 - 23.15 0.9264 times
Fri 27 September 2024 22.98 (0.57%) 22.85 22.51 - 23.32 1.3791 times
Fri 30 August 2024 22.85 (2.05%) 22.40 22.33 - 22.85 1.6021 times

 monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.61
20 day DMA 22.55
35 day DMA 22.59
50 day DMA 22.69
100 day DMA 22.78
150 day DMA 22.79
200 day DMA 22.76

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.6522.62
12 day EMA22.6322.6222.6
20 day EMA22.6222.6122.6
35 day EMA22.6422.6422.64
50 day EMA22.722.722.7

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.6622.63
12 day SMA22.6122.622.59
20 day SMA22.5522.5522.55
35 day SMA22.5922.5922.59
50 day SMA22.6922.722.7
100 day SMA22.7822.7822.79
150 day SMA22.7922.7922.79
200 day SMA22.7622.7622.77
Back to top | Use Dark Theme