Login or Join
HomepageStratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJS are 22.31 and 22.65
| Daily Target 1 | 22.25 |
| Daily Target 2 | 22.37 |
| Daily Target 3 | 22.593333333333 |
| Daily Target 4 | 22.71 |
| Daily Target 5 | 22.93 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 22.48 (-0.84%) | 22.80 | 22.48 - 22.82 | 5 times |
| Mon 09 June 2025 | 22.67 (-0.22%) | 22.67 | 22.67 - 22.67 | 0.2885 times |
| Fri 06 June 2025 | 22.72 (0.04%) | 22.77 | 22.72 - 22.83 | 0.5769 times |
| Thu 05 June 2025 | 22.71 (0.93%) | 22.71 | 22.71 - 22.71 | 0.0962 times |
| Tue 03 June 2025 | 22.50 (-1.01%) | 22.50 | 22.50 - 22.50 | 1.3462 times |
| Mon 02 June 2025 | 22.73 (0.4%) | 22.39 | 22.36 - 22.73 | 0.3846 times |
| Fri 30 May 2025 | 22.64 (0.35%) | 22.64 | 22.63 - 22.64 | 1.25 times |
| Wed 28 May 2025 | 22.56 (0.8%) | 22.56 | 22.56 - 22.56 | 0.2885 times |
| Tue 27 May 2025 | 22.38 (-0.97%) | 22.38 | 22.38 - 22.38 | 0.0962 times |
| Wed 21 May 2025 | 22.60 (-0.18%) | 22.74 | 22.34 - 22.74 | 0.6731 times |
| Mon 19 May 2025 | 22.64 (-0.04%) | 22.61 | 22.30 - 22.72 | 5 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJS are 22.31 and 22.65
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 22.593333333333 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 22.48 (-1.06%) | 22.67 | 22.48 - 22.82 | 1.1651 times |
| Fri 06 June 2025 | 22.72 (0.35%) | 22.39 | 22.36 - 22.83 | 0.5296 times |
| Fri 30 May 2025 | 22.64 (0.18%) | 22.38 | 22.38 - 22.64 | 0.3601 times |
| Wed 21 May 2025 | 22.60 (-0.22%) | 22.61 | 22.30 - 22.74 | 1.2498 times |
| Fri 16 May 2025 | 22.65 (0.22%) | 22.43 | 22.39 - 22.65 | 1.5676 times |
| Wed 07 May 2025 | 22.60 (1.35%) | 22.32 | 22.26 - 22.68 | 3.7495 times |
| Fri 02 May 2025 | 22.30 (-1.37%) | 22.33 | 22.28 - 22.33 | 0.5307 times |
| Thu 17 April 2025 | 22.61 (-0.31%) | 22.68 | 22.26 - 22.68 | 0.8476 times |
| Wed 16 April 2025 | 22.68 (0%) | 22.68 | 22.68 - 22.68 | 0 times |
| Wed 16 April 2025 | 22.68 (0%) | 22.68 | 22.68 - 22.68 | 0 times |
| Wed 16 April 2025 | 22.68 (0%) | 22.68 | 22.68 - 22.68 | 0 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJS are 22.42 and 22.89
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 22.556666666667 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 22.48 (-0.71%) | 22.39 | 22.36 - 22.83 | 0.5377 times |
| Fri 30 May 2025 | 22.64 (1.57%) | 22.33 | 22.26 - 22.74 | 2.2723 times |
| Wed 30 April 2025 | 22.29 (-2.15%) | 22.76 | 22.26 - 22.76 | 1.3851 times |
| Mon 31 March 2025 | 22.78 (-1.56%) | 22.84 | 22.66 - 23.21 | 0.7461 times |
| Thu 27 February 2025 | 23.14 (1.8%) | 22.93 | 22.66 - 23.14 | 1.0822 times |
| Fri 31 January 2025 | 22.73 (0.13%) | 22.70 | 22.66 - 23.14 | 0.5855 times |
| Tue 31 December 2024 | 22.70 (-0.48%) | 23.19 | 22.68 - 23.27 | 0.7293 times |
| Tue 26 November 2024 | 22.81 (-0.18%) | 22.98 | 22.59 - 22.98 | 0.4369 times |
| Thu 31 October 2024 | 22.85 (-0.57%) | 23.10 | 22.84 - 23.15 | 0.894 times |
| Fri 27 September 2024 | 22.98 (0.57%) | 22.85 | 22.51 - 23.32 | 1.3309 times |
| Fri 30 August 2024 | 22.85 (2.05%) | 22.40 | 22.33 - 22.85 | 1.5461 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.55 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.68 |
| 100 day DMA | 22.77 |
| 150 day DMA | 22.79 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Strats Trust GJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.66 | 22.65 |
| 12 day EMA | 22.61 | 22.63 | 22.62 |
| 20 day EMA | 22.61 | 22.62 | 22.61 |
| 35 day EMA | 22.63 | 22.64 | 22.64 |
| 50 day EMA | 22.69 | 22.7 | 22.7 |
SMA (simple moving average) of Strats Trust GJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.67 | 22.66 |
| 12 day SMA | 22.61 | 22.61 | 22.6 |
| 20 day SMA | 22.55 | 22.55 | 22.55 |
| 35 day SMA | 22.58 | 22.59 | 22.59 |
| 50 day SMA | 22.68 | 22.69 | 22.7 |
| 100 day SMA | 22.77 | 22.78 | 22.78 |
| 150 day SMA | 22.79 | 22.79 | 22.79 |
| 200 day SMA | 22.76 | 22.76 | 22.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.