StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJS are 23.67 and 23.72

Daily Target 123.63
Daily Target 223.65
Daily Target 323.676666666667
Daily Target 423.7
Daily Target 523.73

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 13 March 2026 23.68 (0.89%) 23.65 23.65 - 23.70 0.3812 times
Thu 12 March 2026 23.47 (-0.97%) 24.01 23.30 - 24.01 0.2795 times
Wed 11 March 2026 23.70 (-1.29%) 23.70 23.70 - 23.70 0.1779 times
Fri 06 March 2026 24.01 (-0.33%) 24.00 23.67 - 24.01 0.2795 times
Thu 05 March 2026 24.09 (2.51%) 23.63 23.20 - 24.68 8.4752 times
Wed 04 March 2026 23.50 (0.86%) 23.50 23.50 - 23.50 0.0127 times
Fri 27 February 2026 23.30 (0%) 23.58 23.30 - 23.58 0.1144 times
Mon 23 February 2026 23.30 (-0.21%) 23.30 23.30 - 23.30 0.0127 times
Fri 20 February 2026 23.35 (0%) 23.38 23.35 - 23.38 0.1271 times
Thu 19 February 2026 23.35 (0.17%) 23.32 23.30 - 23.35 0.1398 times
Wed 18 February 2026 23.31 (-0.38%) 23.49 23.20 - 23.49 1.2325 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 23.14 and 23.85

Weekly Target 122.95
Weekly Target 223.32
Weekly Target 323.663333333333
Weekly Target 424.03
Weekly Target 524.37

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 13 March 2026 23.68 (-1.37%) 23.70 23.30 - 24.01 0.4989 times
Fri 06 March 2026 24.01 (3.05%) 23.50 23.20 - 24.68 5.2154 times
Fri 27 February 2026 23.30 (-0.21%) 23.30 23.30 - 23.58 0.0756 times
Fri 20 February 2026 23.35 (-0.55%) 23.40 23.20 - 23.49 1.1111 times
Fri 13 February 2026 23.48 (0%) 23.48 23.48 - 23.48 0.0227 times
Fri 13 February 2026 23.48 (0.51%) 23.48 23.35 - 23.86 1.0582 times
Fri 06 February 2026 23.36 (0.6%) 23.30 23.16 - 23.48 0.5442 times
Fri 30 January 2026 23.22 (-0.04%) 23.49 23.22 - 23.49 1.1489 times
Wed 21 January 2026 23.23 (-0.73%) 23.24 23.14 - 23.27 0.1512 times
Thu 15 January 2026 23.40 (-0.3%) 22.99 22.99 - 23.41 0.1738 times
Fri 09 January 2026 23.47 (0.99%) 23.30 23.27 - 23.49 0.2494 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 23.44 and 24.92

Monthly Target 122.37
Monthly Target 223.03
Monthly Target 323.853333333333
Monthly Target 424.51
Monthly Target 525.33

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 13 March 2026 23.68 (1.63%) 23.50 23.20 - 24.68 2.6762 times
Fri 27 February 2026 23.30 (0.34%) 23.30 23.16 - 23.86 1.3168 times
Fri 30 January 2026 23.22 (-0.85%) 23.27 22.99 - 23.49 0.8567 times
Mon 29 December 2025 23.42 (0.56%) 23.23 22.83 - 23.43 0.7788 times
Wed 26 November 2025 23.29 (0.26%) 22.99 22.71 - 23.29 0.6372 times
Fri 31 October 2025 23.23 (0.56%) 23.14 22.70 - 23.23 0.9969 times
Tue 30 September 2025 23.10 (0.65%) 23.11 22.85 - 23.21 0.531 times
Thu 28 August 2025 22.95 (-0.09%) 22.91 22.74 - 23.16 0.9558 times
Tue 29 July 2025 22.97 (1.82%) 22.66 22.50 - 22.98 0.6359 times
Mon 30 June 2025 22.56 (-0.35%) 22.39 22.36 - 22.83 0.6147 times
Fri 30 May 2025 22.64 (1.57%) 22.33 22.26 - 22.74 1.1967 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.54
20 day DMA 23.5
35 day DMA 23.43
50 day DMA 23.38
100 day DMA 23.19
150 day DMA 23.01
200 day DMA 22.97

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.6423.73
12 day EMA23.5923.5723.59
20 day EMA23.5323.5123.51
35 day EMA23.4523.4423.44
50 day EMA23.3823.3723.37

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.7523.72
12 day SMA23.5423.5223.52
20 day SMA23.523.4823.47
35 day SMA23.4323.4323.42
50 day SMA23.3823.3623.35
100 day SMA23.1923.1923.18
150 day SMA23.012323
200 day SMA22.9722.9622.96
Back to top | Use Dark Theme