Login or Join
HomepageStratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJS are 23.07 and 23.18
| Daily Target 1 | 23.05 |
| Daily Target 2 | 23.08 |
| Daily Target 3 | 23.156666666667 |
| Daily Target 4 | 23.19 |
| Daily Target 5 | 23.27 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.12 (0%) | 23.12 | 23.12 - 23.23 | 3.1579 times | Thu 24 September 2026 | 23.12 (-0.9%) | 23.12 | 23.12 - 23.12 | 0.1053 times | Mon 21 September 2026 | 23.33 (0.04%) | 23.44 | 23.33 - 23.44 | 0.6316 times | Fri 18 September 2026 | 23.32 (0.69%) | 23.49 | 23.15 - 23.49 | 1.5789 times | Thu 17 September 2026 | 23.16 (-1.32%) | 23.41 | 23.12 - 23.41 | 2.6316 times | Tue 15 September 2026 | 23.47 (1.03%) | 23.40 | 23.40 - 23.48 | 0.5263 times | Mon 14 September 2026 | 23.23 (0.04%) | 23.23 | 23.23 - 23.23 | 0.1053 times | Fri 11 September 2026 | 23.22 (-0.77%) | 23.22 | 23.22 - 23.22 | 0.1053 times | Thu 10 September 2026 | 23.40 (1.04%) | 23.22 | 23.22 - 23.40 | 0.8421 times | Wed 09 September 2026 | 23.16 (-1.45%) | 23.13 | 23.13 - 23.16 | 0.3158 times | Tue 08 September 2026 | 23.50 (0.77%) | 23.50 | 23.50 - 23.50 | 0.2105 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJS are 22.96 and 23.28
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.226666666667 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.12 (-0.86%) | 23.44 | 23.12 - 23.44 | 1.2092 times | Fri 18 September 2026 | 23.32 (0.43%) | 23.23 | 23.12 - 23.49 | 1.5033 times | Fri 11 September 2026 | 23.22 (-0.43%) | 23.50 | 23.13 - 23.50 | 0.4575 times | Fri 04 September 2026 | 23.32 (-0.77%) | 23.45 | 23.12 - 23.45 | 1.6667 times | Fri 28 August 2026 | 23.50 (0.13%) | 23.47 | 23.45 - 23.50 | 0.6536 times | Fri 21 August 2026 | 23.47 (-0.42%) | 23.63 | 23.47 - 23.63 | 0.8824 times | Fri 14 August 2026 | 23.57 (0.94%) | 23.50 | 23.22 - 23.65 | 0.915 times | Fri 07 August 2026 | 23.35 (-0.72%) | 23.41 | 23.12 - 23.65 | 0.719 times | Tue 28 July 2026 | 23.52 (-0.55%) | 23.65 | 23.52 - 23.65 | 0.1634 times | Thu 23 July 2026 | 23.65 (0.77%) | 23.55 | 23.55 - 23.67 | 1.8301 times | Thu 16 July 2026 | 23.47 (-1.05%) | 23.85 | 23.47 - 23.85 | 1.1765 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJS are 22.93 and 23.31
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 23.246666666667 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.12 (-0.82%) | 23.20 | 23.12 - 23.50 | 0.4059 times | Mon 31 August 2026 | 23.31 (-0.89%) | 23.41 | 23.12 - 23.65 | 0.4026 times | Tue 28 July 2026 | 23.52 (1.29%) | 23.44 | 23.15 - 23.85 | 0.5512 times | Tue 30 June 2026 | 23.22 (-0.77%) | 23.20 | 22.97 - 23.61 | 1.0264 times | Fri 29 May 2026 | 23.40 (0.21%) | 23.35 | 22.88 - 23.62 | 1.6502 times | Thu 30 April 2026 | 23.35 (-0.34%) | 23.90 | 23.22 - 23.90 | 0.4785 times | Tue 31 March 2026 | 23.43 (0.56%) | 23.50 | 23.20 - 24.68 | 2.7326 times | Fri 27 February 2026 | 23.30 (0.34%) | 23.30 | 23.16 - 23.86 | 1.2277 times | Fri 30 January 2026 | 23.22 (-0.85%) | 23.27 | 22.99 - 23.49 | 0.7987 times | Mon 29 December 2025 | 23.42 (0.56%) | 23.23 | 22.83 - 23.43 | 0.7261 times | Wed 26 November 2025 | 23.29 (0.26%) | 22.99 | 22.71 - 23.29 | 0.5941 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.42 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.4 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Strats Trust GJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.24 | 23.3 |
| 12 day EMA | 23.27 | 23.3 | 23.33 |
| 20 day EMA | 23.32 | 23.34 | 23.36 |
| 35 day EMA | 23.36 | 23.37 | 23.39 |
| 50 day EMA | 23.41 | 23.42 | 23.43 |
SMA (simple moving average) of Strats Trust GJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.28 | 23.3 |
| 12 day SMA | 23.28 | 23.29 | 23.3 |
| 20 day SMA | 23.33 | 23.36 | 23.38 |
| 35 day SMA | 23.4 | 23.41 | 23.43 |
| 50 day SMA | 23.42 | 23.43 | 23.44 |
| 100 day SMA | 23.46 | 23.46 | 23.47 |
| 150 day SMA | 23.4 | 23.4 | 23.4 |
| 200 day SMA | 23.29 | 23.29 | 23.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.