Login or Join
HomepageStratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJS are 22.67 and 22.67
| Daily Target 1 | 22.67 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 22.67 |
| Daily Target 4 | 22.67 |
| Daily Target 5 | 22.67 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 22.67 (-0.22%) | 22.67 | 22.67 - 22.67 | 0.2885 times |
| Fri 06 June 2025 | 22.72 (0.04%) | 22.77 | 22.72 - 22.83 | 0.5769 times |
| Thu 05 June 2025 | 22.71 (0.93%) | 22.71 | 22.71 - 22.71 | 0.0962 times |
| Tue 03 June 2025 | 22.50 (-1.01%) | 22.50 | 22.50 - 22.50 | 1.3462 times |
| Mon 02 June 2025 | 22.73 (0.4%) | 22.39 | 22.36 - 22.73 | 0.3846 times |
| Fri 30 May 2025 | 22.64 (0.35%) | 22.64 | 22.63 - 22.64 | 1.25 times |
| Wed 28 May 2025 | 22.56 (0.8%) | 22.56 | 22.56 - 22.56 | 0.2885 times |
| Tue 27 May 2025 | 22.38 (-0.97%) | 22.38 | 22.38 - 22.38 | 0.0962 times |
| Wed 21 May 2025 | 22.60 (-0.18%) | 22.74 | 22.34 - 22.74 | 0.6731 times |
| Mon 19 May 2025 | 22.64 (-0.04%) | 22.61 | 22.30 - 22.72 | 5 times |
| Fri 16 May 2025 | 22.65 (0.8%) | 22.55 | 22.55 - 22.65 | 0.8654 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJS are 22.67 and 22.67
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 22.67 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 22.67 (-0.22%) | 22.67 | 22.67 - 22.67 | 0.0714 times |
| Fri 06 June 2025 | 22.72 (0.35%) | 22.39 | 22.36 - 22.83 | 0.5952 times |
| Fri 30 May 2025 | 22.64 (0.18%) | 22.38 | 22.38 - 22.64 | 0.4047 times |
| Wed 21 May 2025 | 22.60 (-0.22%) | 22.61 | 22.30 - 22.74 | 1.4046 times |
| Fri 16 May 2025 | 22.65 (0.22%) | 22.43 | 22.39 - 22.65 | 1.7617 times |
| Wed 07 May 2025 | 22.60 (1.35%) | 22.32 | 22.26 - 22.68 | 4.2137 times |
| Fri 02 May 2025 | 22.30 (-1.37%) | 22.33 | 22.28 - 22.33 | 0.5963 times |
| Thu 17 April 2025 | 22.61 (-0.31%) | 22.68 | 22.26 - 22.68 | 0.9525 times |
| Wed 16 April 2025 | 22.68 (0%) | 22.68 | 22.68 - 22.68 | 0 times |
| Wed 16 April 2025 | 22.68 (0%) | 22.68 | 22.68 - 22.68 | 0 times |
| Wed 16 April 2025 | 22.68 (0%) | 22.68 | 22.68 - 22.68 | 0 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJS are 22.52 and 22.99
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 22.62 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 22.67 (0.13%) | 22.39 | 22.36 - 22.83 | 0.195 times |
| Fri 30 May 2025 | 22.64 (1.57%) | 22.33 | 22.26 - 22.74 | 2.3546 times |
| Wed 30 April 2025 | 22.29 (-2.15%) | 22.76 | 22.26 - 22.76 | 1.4352 times |
| Mon 31 March 2025 | 22.78 (-1.56%) | 22.84 | 22.66 - 23.21 | 0.7731 times |
| Thu 27 February 2025 | 23.14 (1.8%) | 22.93 | 22.66 - 23.14 | 1.1214 times |
| Fri 31 January 2025 | 22.73 (0.13%) | 22.70 | 22.66 - 23.14 | 0.6067 times |
| Tue 31 December 2024 | 22.70 (-0.48%) | 23.19 | 22.68 - 23.27 | 0.7557 times |
| Tue 26 November 2024 | 22.81 (-0.18%) | 22.98 | 22.59 - 22.98 | 0.4527 times |
| Thu 31 October 2024 | 22.85 (-0.57%) | 23.10 | 22.84 - 23.15 | 0.9264 times |
| Fri 27 September 2024 | 22.98 (0.57%) | 22.85 | 22.51 - 23.32 | 1.3791 times |
| Fri 30 August 2024 | 22.85 (2.05%) | 22.40 | 22.33 - 22.85 | 1.6021 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.55 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.69 |
| 100 day DMA | 22.78 |
| 150 day DMA | 22.79 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Strats Trust GJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.65 | 22.62 |
| 12 day EMA | 22.63 | 22.62 | 22.6 |
| 20 day EMA | 22.62 | 22.61 | 22.6 |
| 35 day EMA | 22.64 | 22.64 | 22.64 |
| 50 day EMA | 22.7 | 22.7 | 22.7 |
SMA (simple moving average) of Strats Trust GJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.66 | 22.63 |
| 12 day SMA | 22.61 | 22.6 | 22.59 |
| 20 day SMA | 22.55 | 22.55 | 22.55 |
| 35 day SMA | 22.59 | 22.59 | 22.59 |
| 50 day SMA | 22.69 | 22.7 | 22.7 |
| 100 day SMA | 22.78 | 22.78 | 22.79 |
| 150 day SMA | 22.79 | 22.79 | 22.79 |
| 200 day SMA | 22.76 | 22.76 | 22.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.