Login or Join
HomepageSyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJT are 23.19 and 23.26
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 23.243333333333 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 23.31 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.22 (1.4%) | 23.22 | 23.22 - 23.29 | 1.4516 times | Mon 12 January 2026 | 22.90 (-1.55%) | 22.90 | 22.89 - 22.90 | 3.4677 times | Fri 02 January 2026 | 23.26 (0.82%) | 23.26 | 23.26 - 23.26 | 0.0806 times | Wed 31 December 2025 | 23.07 (0.09%) | 23.07 | 23.07 - 23.07 | 0.0806 times | Fri 26 December 2025 | 23.05 (-0.43%) | 23.21 | 23.05 - 23.21 | 0.4839 times | Mon 22 December 2025 | 23.15 (0%) | 23.15 | 23.15 - 23.15 | 0.1613 times | Fri 19 December 2025 | 23.15 (1.22%) | 23.11 | 23.11 - 23.15 | 2.8226 times | Thu 18 December 2025 | 22.87 (-0.35%) | 22.88 | 22.87 - 22.88 | 0.5645 times | Mon 15 December 2025 | 22.95 (-0.65%) | 22.95 | 22.95 - 22.95 | 0.4839 times | Wed 10 December 2025 | 23.10 (-0.3%) | 23.11 | 23.10 - 23.11 | 0.4032 times | Tue 02 December 2025 | 23.17 (-0.26%) | 23.17 | 23.17 - 23.17 | 0.3226 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJT are 23.06 and 23.46
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.133333333333 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.22 (-0.17%) | 22.90 | 22.89 - 23.29 | 2.891 times | Fri 02 January 2026 | 23.26 (0.91%) | 23.07 | 23.07 - 23.26 | 0.0948 times | Fri 26 December 2025 | 23.05 (-0.43%) | 23.15 | 23.05 - 23.21 | 0.3791 times | Fri 19 December 2025 | 23.15 (0.22%) | 22.95 | 22.87 - 23.15 | 2.2749 times | Wed 10 December 2025 | 23.10 (1.23%) | 23.23 | 23.10 - 23.23 | 0.4739 times | Fri 28 November 2025 | 22.82 (0.48%) | 22.71 | 22.71 - 22.82 | 0.1896 times | Thu 20 November 2025 | 22.71 (-1.05%) | 22.75 | 22.69 - 23.00 | 0.9005 times | Wed 12 November 2025 | 22.95 (-0.22%) | 22.85 | 22.72 - 23.01 | 1.327 times | Fri 07 November 2025 | 23.00 (1.1%) | 22.52 | 22.42 - 23.00 | 1.2796 times | Thu 30 October 2025 | 22.75 (-1.26%) | 22.88 | 22.75 - 22.88 | 0.1896 times | Fri 24 October 2025 | 23.04 (0.61%) | 22.81 | 22.05 - 23.05 | 2.8436 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJT are 22.86 and 23.26
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 23.133333333333 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.22 (0.65%) | 23.26 | 22.89 - 23.29 | 0.4413 times | Wed 31 December 2025 | 23.07 (1.1%) | 23.23 | 22.87 - 23.23 | 0.4769 times | Fri 28 November 2025 | 22.82 (0.31%) | 22.52 | 22.42 - 23.01 | 0.5552 times | Thu 30 October 2025 | 22.75 (-1.39%) | 23.07 | 22.05 - 23.07 | 0.7544 times | Tue 30 September 2025 | 23.07 (2.81%) | 22.75 | 22.46 - 23.07 | 2.2135 times | Fri 29 August 2025 | 22.44 (-1.28%) | 22.75 | 22.44 - 23.00 | 1.0391 times | Thu 31 July 2025 | 22.73 (1.02%) | 22.50 | 22.30 - 22.90 | 0.6904 times | Mon 30 June 2025 | 22.50 (-0.66%) | 22.65 | 22.21 - 22.65 | 0.4769 times | Thu 29 May 2025 | 22.65 (2.54%) | 22.21 | 22.05 - 22.99 | 2.9466 times | Wed 30 April 2025 | 22.09 (-2.43%) | 22.76 | 22.05 - 22.81 | 0.4057 times | Mon 31 March 2025 | 22.64 (-0.66%) | 22.92 | 22.61 - 22.92 | 0.4893 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.09 |
| 20 day DMA | 22.99 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.91 |
| 100 day DMA | 22.74 |
| 150 day DMA | 22.72 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Synthetic Fixed GJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.05 | 23.13 |
| 12 day EMA | 23.07 | 23.04 | 23.07 |
| 20 day EMA | 23.02 | 23 | 23.01 |
| 35 day EMA | 22.97 | 22.95 | 22.95 |
| 50 day EMA | 22.9 | 22.89 | 22.89 |
SMA (simple moving average) of Synthetic Fixed GJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.09 | 23.14 |
| 12 day SMA | 23.09 | 23.06 | 23.04 |
| 20 day SMA | 22.99 | 22.98 | 22.98 |
| 35 day SMA | 22.92 | 22.92 | 22.92 |
| 50 day SMA | 22.91 | 22.91 | 22.9 |
| 100 day SMA | 22.74 | 22.73 | 22.72 |
| 150 day SMA | 22.72 | 22.71 | 22.71 |
| 200 day SMA | 22.72 | 22.72 | 22.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.