Login or Join
HomepageSyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJT are 22.95 and 22.95
| Daily Target 1 | 22.95 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 22.95 |
| Daily Target 4 | 22.95 |
| Daily Target 5 | 22.95 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.95 (0.66%) | 22.95 | 22.95 - 22.95 | 0.324 times | Thu 19 December 2024 | 22.80 (0.26%) | 22.80 | 22.80 - 22.80 | 2.8954 times | Wed 18 December 2024 | 22.74 (-0.26%) | 22.74 | 22.74 - 22.74 | 0.1916 times | Fri 13 December 2024 | 22.80 (-0.18%) | 22.84 | 22.79 - 22.84 | 2.0681 times | Tue 10 December 2024 | 22.84 (0%) | 22.84 | 22.84 - 22.84 | 0.2413 times | Mon 09 December 2024 | 22.84 (0.57%) | 22.84 | 22.84 - 22.84 | 0.2799 times | Tue 03 December 2024 | 22.71 (-0.48%) | 22.71 | 22.71 - 22.71 | 0.2771 times | Tue 26 November 2024 | 22.82 (0%) | 22.72 | 22.72 - 22.82 | 1.6545 times | Tue 26 November 2024 | 22.82 (0.18%) | 22.72 | 22.72 - 22.82 | 1.6545 times | Mon 25 November 2024 | 22.78 (-0.44%) | 22.81 | 22.78 - 22.81 | 0.4136 times | Wed 20 November 2024 | 22.88 (0.22%) | 22.74 | 22.70 - 22.88 | 1.3787 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJT are 22.85 and 23.06
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 22.88 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.95 (0.66%) | 22.74 | 22.74 - 22.95 | 1.4015 times | Fri 13 December 2024 | 22.80 (0.4%) | 22.84 | 22.79 - 22.84 | 1.0638 times | Tue 03 December 2024 | 22.71 (-0.48%) | 22.71 | 22.71 - 22.71 | 0.1139 times | Tue 26 November 2024 | 22.82 (0%) | 22.72 | 22.72 - 22.82 | 0.6798 times | Tue 26 November 2024 | 22.82 (-0.26%) | 22.81 | 22.72 - 22.82 | 0.8497 times | Wed 20 November 2024 | 22.88 (0.57%) | 22.91 | 22.70 - 22.91 | 0.7364 times | Fri 15 November 2024 | 22.75 (-1.3%) | 22.90 | 22.69 - 23.01 | 2.2093 times | Fri 01 November 2024 | 23.05 (1.1%) | 23.05 | 23.05 - 23.05 | 0.0566 times | Fri 25 October 2024 | 22.80 (0.18%) | 22.85 | 22.76 - 22.85 | 1.926 times | Wed 23 October 2024 | 22.76 (-1.17%) | 22.85 | 22.76 - 22.85 | 0.963 times | Fri 18 October 2024 | 23.03 (0.39%) | 22.77 | 22.77 - 23.03 | 1.0197 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJT are 22.83 and 23.07
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 22.87 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.95 (0.57%) | 22.71 | 22.71 - 22.95 | 0.4109 times | Tue 26 November 2024 | 22.82 (0.09%) | 23.05 | 22.69 - 23.05 | 0.7219 times | Fri 25 October 2024 | 22.80 (0.35%) | 22.79 | 22.74 - 23.03 | 1.2092 times | Mon 30 September 2024 | 22.72 (-1.09%) | 22.71 | 22.66 - 23.16 | 0.4519 times | Thu 29 August 2024 | 22.97 (-0.04%) | 22.78 | 22.25 - 22.98 | 1.3348 times | Tue 30 July 2024 | 22.98 (2.77%) | 22.48 | 22.39 - 22.98 | 0.8048 times | Fri 28 June 2024 | 22.36 (-2.49%) | 22.93 | 22.13 - 22.93 | 0.5053 times | Thu 30 May 2024 | 22.93 (0.75%) | 22.78 | 22.26 - 22.95 | 0.5184 times | Tue 30 April 2024 | 22.76 (2.06%) | 22.51 | 22.15 - 22.95 | 1.3446 times | Thu 28 March 2024 | 22.30 (1.23%) | 22.52 | 22.01 - 22.89 | 2.6982 times | Wed 28 February 2024 | 22.03 (-0.54%) | 22.14 | 22.03 - 22.51 | 0.9114 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.82 |
| 35 day DMA | 22.85 |
| 50 day DMA | 22.77 |
| 100 day DMA | 22.62 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Synthetic Fixed GJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.79 | 22.79 |
| 12 day EMA | 22.82 | 22.8 | 22.8 |
| 20 day EMA | 22.81 | 22.8 | 22.8 |
| 35 day EMA | 22.77 | 22.76 | 22.76 |
| 50 day EMA | 22.74 | 22.73 | 22.73 |
SMA (simple moving average) of Synthetic Fixed GJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.8 | 22.79 |
| 12 day SMA | 22.82 | 22.8 | 22.79 |
| 20 day SMA | 22.82 | 22.82 | 22.82 |
| 35 day SMA | 22.85 | 22.85 | 22.85 |
| 50 day SMA | 22.77 | 22.76 | 22.75 |
| 100 day SMA | 22.62 | 22.61 | 22.61 |
| 150 day SMA | 22.45 | 22.44 | 22.43 |
| 200 day SMA | 22.29 | 22.29 | 22.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.