SyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJT are 23.2 and 23.2

Daily Target 123.2
Daily Target 223.2
Daily Target 323.2
Daily Target 423.2
Daily Target 523.2

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Mon 16 March 2026 23.20 (-0.43%) 23.20 23.20 - 23.20 0.505 times
Fri 13 March 2026 23.30 (0.69%) 23.30 23.30 - 23.30 0.8347 times
Wed 11 March 2026 23.14 (-0.64%) 23.13 23.13 - 23.14 3.4432 times
Tue 10 March 2026 23.29 (0.3%) 23.18 23.18 - 23.29 3.1302 times
Wed 04 March 2026 23.22 (0.91%) 23.22 23.22 - 23.22 0.1043 times
Mon 02 March 2026 23.01 (-0.9%) 23.01 23.00 - 23.01 1.0434 times
Thu 26 February 2026 23.22 (0.91%) 23.22 23.22 - 23.22 0.4174 times
Thu 12 February 2026 23.01 (-0.95%) 23.01 23.01 - 23.01 0.313 times
Wed 04 February 2026 23.23 (1.09%) 23.23 23.23 - 23.23 0.1043 times
Mon 02 February 2026 22.98 (-0.99%) 22.98 22.98 - 22.98 0.1043 times
Fri 30 January 2026 23.21 (-0.6%) 23.22 23.21 - 23.37 2.7129 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJT are 23.2 and 23.2

Weekly Target 123.2
Weekly Target 223.2
Weekly Target 323.2
Weekly Target 423.2
Weekly Target 523.2

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Mon 16 March 2026 23.20 (-0.43%) 23.20 23.20 - 23.20 0.1598 times
Fri 13 March 2026 23.30 (0.34%) 23.18 23.13 - 23.30 2.3445 times
Wed 04 March 2026 23.22 (0%) 23.01 23.00 - 23.22 0.3632 times
Thu 26 February 2026 23.22 (0.91%) 23.22 23.22 - 23.22 0.1321 times
Thu 12 February 2026 23.01 (-0.86%) 22.98 22.98 - 23.23 0.1651 times
Fri 30 January 2026 23.21 (0%) 23.40 23.21 - 23.55 2.3445 times
Fri 23 January 2026 23.21 (-0.04%) 23.21 23.21 - 23.36 2.1463 times
Fri 16 January 2026 23.22 (-0.17%) 22.90 22.89 - 23.29 2.0143 times
Fri 02 January 2026 23.26 (0.91%) 23.07 23.07 - 23.26 0.066 times
Fri 26 December 2025 23.05 (-0.43%) 23.15 23.05 - 23.21 0.2642 times
Fri 19 December 2025 23.15 (0.22%) 22.95 22.87 - 23.15 1.585 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJT are 23.1 and 23.4

Monthly Target 122.87
Monthly Target 223.03
Monthly Target 323.166666666667
Monthly Target 423.33
Monthly Target 523.47

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Mon 16 March 2026 23.20 (-0.09%) 23.01 23.00 - 23.30 0.7449 times
Thu 26 February 2026 23.22 (0.04%) 22.98 22.98 - 23.23 0.0772 times
Fri 30 January 2026 23.21 (0.61%) 23.26 22.89 - 23.55 1.6983 times
Wed 31 December 2025 23.07 (1.1%) 23.23 22.87 - 23.23 0.5747 times
Fri 28 November 2025 22.82 (0.31%) 22.52 22.42 - 23.01 0.669 times
Thu 30 October 2025 22.75 (-1.39%) 23.07 22.05 - 23.07 0.9092 times
Tue 30 September 2025 23.07 (2.81%) 22.75 22.46 - 23.07 2.6676 times
Fri 29 August 2025 22.44 (-1.28%) 22.75 22.44 - 23.00 1.2523 times
Thu 31 July 2025 22.73 (1.02%) 22.50 22.30 - 22.90 0.832 times
Mon 30 June 2025 22.50 (-0.66%) 22.65 22.21 - 22.65 0.5747 times
Thu 29 May 2025 22.65 (2.54%) 22.21 22.05 - 22.99 3.5511 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJT

DMA (daily moving average) of Synthetic Fixed GJT

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.18
20 day DMA 23.2
35 day DMA 23.11
50 day DMA 23.03
100 day DMA 22.86
150 day DMA 22.77
200 day DMA 22.78

EMA (exponential moving average) of Synthetic Fixed GJT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.2223.18
12 day EMA23.1923.1923.17
20 day EMA23.1723.1723.16
35 day EMA23.1223.1223.11
50 day EMA23.0423.0323.02

SMA (simple moving average) of Synthetic Fixed GJT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.1923.18
12 day SMA23.1823.1923.21
20 day SMA23.223.223.19
35 day SMA23.1123.123.09
50 day SMA23.0323.0223.01
100 day SMA22.8622.8622.85
150 day SMA22.7722.7622.76
200 day SMA22.7822.7822.77
Back to top | Use Dark Theme