Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 107.71 and 109.63
| Daily Target 1 | 107.31 |
| Daily Target 2 | 108.1 |
| Daily Target 3 | 109.23333333333 |
| Daily Target 4 | 110.02 |
| Daily Target 5 | 111.15 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 108.88 (-0.32%) | 108.96 | 108.45 - 110.37 | 0.6988 times | Thu 11 December 2025 | 109.23 (0.47%) | 109.20 | 108.16 - 110.87 | 1.1537 times | Wed 10 December 2025 | 108.72 (1.73%) | 106.71 | 105.88 - 109.38 | 1.4994 times | Tue 09 December 2025 | 106.87 (-1.47%) | 108.96 | 106.52 - 110.02 | 1.0808 times | Mon 08 December 2025 | 108.46 (-0.05%) | 109.45 | 107.28 - 109.74 | 0.9409 times | Fri 05 December 2025 | 108.51 (-0.31%) | 109.17 | 107.65 - 112.00 | 0.685 times | Thu 04 December 2025 | 108.85 (1.29%) | 107.52 | 107.30 - 110.02 | 1.0282 times | Wed 03 December 2025 | 107.46 (1.31%) | 106.50 | 106.03 - 109.31 | 1.1175 times | Tue 02 December 2025 | 106.07 (-0.04%) | 106.25 | 104.84 - 107.82 | 0.9605 times | Mon 01 December 2025 | 106.11 (-0.17%) | 105.29 | 104.11 - 106.61 | 0.8352 times | Fri 28 November 2025 | 106.29 (0.85%) | 105.00 | 104.83 - 107.18 | 0.3575 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 104.89 and 109.88
| Weekly Target 1 | 103.55 |
| Weekly Target 2 | 106.22 |
| Weekly Target 3 | 108.54333333333 |
| Weekly Target 4 | 111.21 |
| Weekly Target 5 | 113.53 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 108.88 (0.34%) | 109.45 | 105.88 - 110.87 | 0.6536 times | Fri 05 December 2025 | 108.51 (2.09%) | 105.29 | 104.11 - 112.00 | 0.5627 times | Fri 28 November 2025 | 106.29 (6.7%) | 98.71 | 96.35 - 107.18 | 0.6751 times | Fri 21 November 2025 | 99.62 (10.65%) | 89.51 | 87.32 - 99.73 | 0.9754 times | Fri 14 November 2025 | 90.03 (7.36%) | 83.78 | 83.78 - 97.22 | 1.4411 times | Fri 07 November 2025 | 83.86 (-4.78%) | 85.86 | 80.91 - 88.29 | 0.5424 times | Fri 31 October 2025 | 88.07 (0%) | 86.53 | 85.86 - 90.62 | 0.2912 times | Fri 31 October 2025 | 88.07 (17.95%) | 79.50 | 73.16 - 102.80 | 2.3176 times | Fri 24 October 2025 | 74.67 (-14.34%) | 88.80 | 73.73 - 89.75 | 1.8192 times | Fri 17 October 2025 | 87.17 (3.66%) | 83.58 | 82.19 - 88.93 | 0.7217 times | Tue 07 October 2025 | 84.09 (-3.8%) | 88.27 | 83.77 - 89.29 | 0.2115 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 106.5 and 114.39
| Monthly Target 1 | 100.44 |
| Monthly Target 2 | 104.66 |
| Monthly Target 3 | 108.33 |
| Monthly Target 4 | 112.55 |
| Monthly Target 5 | 116.22 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 108.88 (2.44%) | 105.29 | 104.11 - 112.00 | 0.3417 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.021 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.6186 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.8886 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.8563 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.1894 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.8692 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.1409 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.0413 times | Mon 31 March 2025 | 98.42 (-18%) | 120.00 | 91.78 - 120.22 | 1.033 times | Fri 28 February 2025 | 120.02 (-23.28%) | 154.62 | 116.21 - 161.78 | 0.8883 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 108.43 |
| 12 day DMA | 107.57 |
| 20 day DMA | 102.73 |
| 35 day DMA | 94.93 |
| 50 day DMA | 91.27 |
| 100 day DMA | 90.41 |
| 150 day DMA | 92.71 |
| 200 day DMA | 93.92 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.49 | 108.3 | 107.84 |
| 12 day EMA | 106.29 | 105.82 | 105.2 |
| 20 day EMA | 103.01 | 102.39 | 101.67 |
| 35 day EMA | 97.85 | 97.2 | 96.49 |
| 50 day EMA | 92.22 | 91.54 | 90.82 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.43 | 108.36 | 108.28 |
| 12 day SMA | 107.57 | 107.19 | 106.26 |
| 20 day SMA | 102.73 | 101.88 | 101.05 |
| 35 day SMA | 94.93 | 93.97 | 93.03 |
| 50 day SMA | 91.27 | 90.72 | 90.13 |
| 100 day SMA | 90.41 | 90.3 | 90.19 |
| 150 day SMA | 92.71 | 92.56 | 92.42 |
| 200 day SMA | 93.92 | 93.99 | 94.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.