Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 97.1 and 103.52
| Daily Target 1 | 91.83 |
| Daily Target 2 | 95.94 |
| Daily Target 3 | 98.253333333333 |
| Daily Target 4 | 102.36 |
| Daily Target 5 | 104.67 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 100.04 (3.04%) | 95.08 | 94.15 - 100.57 | 0.9871 times |
| Tue 01 April 2025 | 97.09 (-1.35%) | 98.06 | 94.25 - 98.39 | 1.1066 times |
| Mon 31 March 2025 | 98.42 (-3.51%) | 100.47 | 95.99 - 100.47 | 1.1662 times |
| Fri 28 March 2025 | 102.00 (-1.1%) | 102.58 | 99.15 - 102.76 | 0.8244 times |
| Wed 26 March 2025 | 103.13 (-4.16%) | 106.89 | 102.65 - 107.12 | 0.585 times |
| Mon 24 March 2025 | 107.61 (5.23%) | 104.73 | 104.73 - 108.62 | 0.9187 times |
| Fri 21 March 2025 | 102.26 (1.62%) | 98.24 | 98.03 - 102.38 | 1.2687 times |
| Thu 20 March 2025 | 100.63 (-0.6%) | 100.25 | 99.59 - 102.44 | 0.9419 times |
| Wed 19 March 2025 | 101.24 (0.7%) | 101.33 | 100.08 - 102.91 | 1.1773 times |
| Tue 18 March 2025 | 100.54 (-2.72%) | 102.56 | 99.52 - 103.69 | 1.0242 times |
| Mon 17 March 2025 | 103.35 (1.14%) | 101.92 | 101.61 - 104.47 | 0.911 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 93.89 and 100.31
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 95.94 |
| Weekly Target 3 | 98.253333333333 |
| Weekly Target 4 | 102.36 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 100.04 (-1.92%) | 100.47 | 94.15 - 100.57 | 0.6361 times |
| Fri 28 March 2025 | 102.00 (-0.25%) | 104.73 | 99.15 - 108.62 | 0.4543 times |
| Fri 21 March 2025 | 102.26 (0.07%) | 101.92 | 98.03 - 104.47 | 1.0387 times |
| Fri 14 March 2025 | 102.19 (-1.92%) | 100.87 | 91.78 - 103.94 | 1.6378 times |
| Fri 07 March 2025 | 104.19 (-13.19%) | 120.00 | 99.75 - 120.22 | 1.5492 times |
| Fri 28 February 2025 | 120.02 (-4.66%) | 126.76 | 116.21 - 130.69 | 1.3351 times |
| Fri 21 February 2025 | 125.88 (-17.83%) | 154.00 | 124.95 - 161.78 | 1.6747 times |
| Fri 14 February 2025 | 153.20 (0.08%) | 153.81 | 142.51 - 154.06 | 0.5934 times |
| Fri 07 February 2025 | 153.08 (-2.15%) | 154.62 | 152.46 - 158.89 | 0.6173 times |
| Fri 31 January 2025 | 156.44 (-2.36%) | 159.21 | 153.02 - 161.27 | 0.4634 times |
| Fri 24 January 2025 | 160.22 (2.45%) | 158.13 | 157.29 - 163.71 | 0.4341 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 97.1 and 103.52
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 95.94 |
| Monthly Target 3 | 98.253333333333 |
| Monthly Target 4 | 102.36 |
| Monthly Target 5 | 104.67 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 100.04 (1.65%) | 98.06 | 94.15 - 100.57 | 0.1429 times |
| Mon 31 March 2025 | 98.42 (-18%) | 120.00 | 91.78 - 120.22 | 1.7168 times |
| Fri 28 February 2025 | 120.02 (-23.28%) | 154.62 | 116.21 - 161.78 | 1.4764 times |
| Fri 31 January 2025 | 156.44 (4.34%) | 150.91 | 142.71 - 163.71 | 1.0098 times |
| Tue 31 December 2024 | 149.94 (6.54%) | 138.75 | 134.00 - 153.50 | 0.8477 times |
| Tue 26 November 2024 | 140.73 (6.41%) | 133.01 | 124.60 - 146.86 | 0.969 times |
| Thu 31 October 2024 | 132.25 (1.51%) | 129.85 | 124.91 - 139.51 | 0.8721 times |
| Mon 30 September 2024 | 130.28 (-2.7%) | 135.63 | 119.54 - 136.61 | 0.9273 times |
| Fri 30 August 2024 | 133.89 (14.27%) | 111.04 | 107.22 - 136.36 | 0.9801 times |
| Wed 31 July 2024 | 117.17 (-1%) | 118.24 | 112.88 - 126.96 | 1.0578 times |
| Fri 28 June 2024 | 118.35 (4.99%) | 113.00 | 108.44 - 119.89 | 0.8966 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 100.14 |
| 12 day DMA | 101.54 |
| 20 day DMA | 102.23 |
| 35 day DMA | 116.93 |
| 50 day DMA | 129.12 |
| 100 day DMA | 136.96 |
| 150 day DMA | 134.52 |
| 200 day DMA | 130.92 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100 | 99.98 | 101.43 |
| 12 day EMA | 101.96 | 102.31 | 103.26 |
| 20 day EMA | 106.1 | 106.74 | 107.76 |
| 35 day EMA | 116.39 | 117.35 | 118.54 |
| 50 day EMA | 128.14 | 129.29 | 130.6 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.14 | 101.65 | 102.68 |
| 12 day SMA | 101.54 | 101.26 | 101.78 |
| 20 day SMA | 102.23 | 102.69 | 103.83 |
| 35 day SMA | 116.93 | 118.45 | 120.11 |
| 50 day SMA | 129.12 | 130.24 | 131.43 |
| 100 day SMA | 136.96 | 137.28 | 137.7 |
| 150 day SMA | 134.52 | 134.74 | 134.96 |
| 200 day SMA | 130.92 | 130.98 | 131.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.