Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 109.78 and 113.84
| Daily Target 1 | 108.74 |
| Daily Target 2 | 110.82 |
| Daily Target 3 | 112.79666666667 |
| Daily Target 4 | 114.88 |
| Daily Target 5 | 116.86 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.91 (-1.09%) | 113.90 | 110.71 - 114.77 | 0.709 times | Thu 08 January 2026 | 114.15 (0.37%) | 112.40 | 111.97 - 115.00 | 1.4701 times | Wed 07 January 2026 | 113.73 (1.29%) | 112.63 | 112.55 - 114.57 | 0.9116 times | Tue 06 January 2026 | 112.28 (-0.2%) | 111.38 | 109.07 - 113.81 | 1.6883 times | Mon 05 January 2026 | 112.51 (1.62%) | 110.71 | 110.71 - 113.97 | 1.1461 times | Fri 02 January 2026 | 110.72 (-1.94%) | 114.47 | 110.46 - 114.47 | 1.2151 times | Wed 31 December 2025 | 112.91 (-2.28%) | 114.14 | 112.63 - 114.62 | 0.8026 times | Mon 29 December 2025 | 115.55 (0%) | 116.09 | 115.00 - 116.78 | 0.7281 times | Mon 29 December 2025 | 115.55 (-0.57%) | 116.09 | 115.00 - 116.78 | 0.7281 times | Fri 26 December 2025 | 116.21 (-0.37%) | 116.11 | 115.22 - 116.80 | 0.601 times | Wed 24 December 2025 | 116.64 (0.4%) | 116.38 | 116.20 - 117.94 | 0.4701 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 110.99 and 116.92
| Weekly Target 1 | 106.4 |
| Weekly Target 2 | 109.65 |
| Weekly Target 3 | 112.32666666667 |
| Weekly Target 4 | 115.58 |
| Weekly Target 5 | 118.26 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.91 (1.98%) | 110.71 | 109.07 - 115.00 | 0.7199 times | Fri 02 January 2026 | 110.72 (-4.18%) | 116.09 | 110.46 - 116.78 | 0.3336 times | Mon 29 December 2025 | 115.55 (-0.57%) | 116.09 | 115.00 - 116.78 | 0.0885 times | Fri 26 December 2025 | 116.21 (-0.01%) | 117.22 | 115.07 - 118.17 | 0.4099 times | Fri 19 December 2025 | 116.22 (6.74%) | 109.93 | 109.33 - 116.72 | 1.5458 times | Fri 12 December 2025 | 108.88 (0.34%) | 109.45 | 105.88 - 110.87 | 1.0473 times | Fri 05 December 2025 | 108.51 (2.09%) | 105.29 | 104.11 - 112.00 | 0.9016 times | Fri 28 November 2025 | 106.29 (6.7%) | 98.71 | 96.35 - 107.18 | 1.0816 times | Fri 21 November 2025 | 99.62 (10.65%) | 89.51 | 87.32 - 99.73 | 1.5628 times | Fri 14 November 2025 | 90.03 (7.36%) | 83.78 | 83.78 - 97.22 | 2.3091 times | Fri 07 November 2025 | 83.86 (-4.78%) | 85.86 | 80.91 - 88.29 | 0.8691 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 108.03 and 113.96
| Monthly Target 1 | 106.4 |
| Monthly Target 2 | 109.65 |
| Monthly Target 3 | 112.32666666667 |
| Monthly Target 4 | 115.58 |
| Monthly Target 5 | 118.26 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 112.91 (0%) | 114.47 | 109.07 - 115.00 | 0.16 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7705 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.0736 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.702 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9344 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9004 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.2507 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.914 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.1996 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.0949 times | Mon 31 March 2025 | 98.42 (-18%) | 120.00 | 91.78 - 120.22 | 1.0862 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 113.12 |
| 12 day DMA | 114.11 |
| 20 day DMA | 113.59 |
| 35 day DMA | 109.67 |
| 50 day DMA | 102.96 |
| 100 day DMA | 94.53 |
| 150 day DMA | 95.17 |
| 200 day DMA | 94.57 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.28 | 113.47 | 113.13 |
| 12 day EMA | 113.28 | 113.35 | 113.2 |
| 20 day EMA | 111.98 | 111.88 | 111.64 |
| 35 day EMA | 107.1 | 106.76 | 106.32 |
| 50 day EMA | 101.76 | 101.31 | 100.79 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.12 | 112.68 | 112.43 |
| 12 day SMA | 114.11 | 114.46 | 114.63 |
| 20 day SMA | 113.59 | 113.38 | 113.02 |
| 35 day SMA | 109.67 | 109.06 | 108.32 |
| 50 day SMA | 102.96 | 102.26 | 101.49 |
| 100 day SMA | 94.53 | 94.32 | 94.09 |
| 150 day SMA | 95.17 | 95.05 | 94.92 |
| 200 day SMA | 94.57 | 94.51 | 94.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.