Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 97.71 and 100.78
| Daily Target 1 | 95.25 |
| Daily Target 2 | 97.09 |
| Daily Target 3 | 98.316666666667 |
| Daily Target 4 | 100.16 |
| Daily Target 5 | 101.39 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 98.94 (1.98%) | 97.99 | 96.47 - 99.54 | 0.7598 times | Fri 13 March 2026 | 97.02 (-0.79%) | 98.43 | 95.87 - 100.73 | 1.0298 times | Thu 12 March 2026 | 97.79 (-4.93%) | 100.75 | 97.14 - 101.91 | 1.3811 times | Wed 11 March 2026 | 102.86 (-0.28%) | 102.78 | 100.46 - 104.14 | 0.8095 times | Tue 10 March 2026 | 103.15 (-2.49%) | 105.81 | 102.30 - 106.78 | 1.394 times | Mon 09 March 2026 | 105.78 (-1.81%) | 105.83 | 99.84 - 106.22 | 1.5181 times | Fri 06 March 2026 | 107.73 (-3.9%) | 110.00 | 106.50 - 110.01 | 0.9921 times | Thu 05 March 2026 | 112.10 (-2.83%) | 113.28 | 111.40 - 114.40 | 0.6957 times | Wed 04 March 2026 | 115.37 (-2.02%) | 117.19 | 114.84 - 117.74 | 0.481 times | Tue 03 March 2026 | 117.75 (-2.78%) | 118.52 | 112.66 - 118.52 | 0.939 times | Mon 02 March 2026 | 121.12 (0.6%) | 119.04 | 116.95 - 121.27 | 1.8662 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 97.71 and 100.78
| Weekly Target 1 | 95.25 |
| Weekly Target 2 | 97.09 |
| Weekly Target 3 | 98.316666666667 |
| Weekly Target 4 | 100.16 |
| Weekly Target 5 | 101.39 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 98.94 (1.98%) | 97.99 | 96.47 - 99.54 | 0.1513 times | Fri 13 March 2026 | 97.02 (-9.94%) | 105.83 | 95.87 - 106.78 | 1.2215 times | Fri 06 March 2026 | 107.73 (-10.52%) | 119.04 | 106.50 - 121.27 | 0.9908 times | Fri 27 February 2026 | 120.40 (0.11%) | 119.12 | 117.96 - 123.16 | 1.0332 times | Fri 20 February 2026 | 120.27 (9.87%) | 109.73 | 103.55 - 121.70 | 1.567 times | Fri 13 February 2026 | 109.47 (0%) | 107.59 | 106.75 - 110.62 | 0.1926 times | Fri 13 February 2026 | 109.47 (-2.71%) | 112.63 | 105.37 - 115.19 | 0.9355 times | Fri 06 February 2026 | 112.52 (-5.75%) | 119.64 | 110.65 - 121.74 | 1.1744 times | Fri 30 January 2026 | 119.38 (-0.5%) | 121.45 | 116.63 - 128.84 | 1.3464 times | Fri 23 January 2026 | 119.98 (-0.22%) | 118.57 | 118.26 - 130.23 | 1.3872 times | Fri 16 January 2026 | 120.24 (6.49%) | 112.11 | 93.96 - 121.63 | 1.7815 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 84.71 and 110.11
| Monthly Target 1 | 79.96 |
| Monthly Target 2 | 89.45 |
| Monthly Target 3 | 105.36 |
| Monthly Target 4 | 114.85 |
| Monthly Target 5 | 130.76 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 98.94 (-17.82%) | 119.04 | 95.87 - 121.27 | 0.4058 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8418 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9408 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7977 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1114 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.762 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9673 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9321 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.2948 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.9462 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.2419 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 99.95 |
| 12 day DMA | 108.33 |
| 20 day DMA | 112.35 |
| 35 day DMA | 113.3 |
| 50 day DMA | 114.18 |
| 100 day DMA | 106.71 |
| 150 day DMA | 100.27 |
| 200 day DMA | 99.48 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.57 | 101.39 | 103.57 |
| 12 day EMA | 105.82 | 107.07 | 108.9 |
| 20 day EMA | 108.87 | 109.92 | 111.28 |
| 35 day EMA | 111.64 | 112.39 | 113.3 |
| 50 day EMA | 112.75 | 113.31 | 113.97 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.95 | 101.32 | 103.46 |
| 12 day SMA | 108.33 | 110.21 | 112.2 |
| 20 day SMA | 112.35 | 112.87 | 113.5 |
| 35 day SMA | 113.3 | 114.02 | 114.68 |
| 50 day SMA | 114.18 | 114.42 | 114.73 |
| 100 day SMA | 106.71 | 106.48 | 106.31 |
| 150 day SMA | 100.27 | 100.2 | 100.14 |
| 200 day SMA | 99.48 | 99.47 | 99.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.