GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong Daily Stock price targets for GlaukosCorporation GKOS are 240.67 and 247.4

Daily Target 1238.98
Daily Target 2242.35
Daily Target 3245.71
Daily Target 4249.08
Daily Target 5252.44

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Fri 13 November 2026 245.72 (-0.13%) 246.20 242.34 - 249.07 0.2518 times
Thu 12 November 2026 246.03 (-0.46%) 248.03 242.66 - 249.97 0.3725 times
Wed 11 November 2026 247.16 (4.64%) 237.54 237.54 - 248.27 0.4219 times
Tue 10 November 2026 236.19 (-1.07%) 237.94 235.09 - 241.35 0.3907 times
Mon 09 November 2026 238.74 (6.39%) 228.75 226.17 - 239.18 0.3935 times
Fri 06 November 2026 224.41 (2.01%) 221.51 219.06 - 229.05 0.5542 times
Thu 05 November 2026 219.98 (-10.83%) 250.00 218.76 - 250.40 0.941 times
Wed 04 November 2026 246.70 (5.86%) 237.18 235.27 - 255.18 0.9591 times
Tue 03 November 2026 233.04 (-2.33%) 240.94 230.00 - 240.94 4.9481 times
Mon 02 November 2026 238.61 (0.43%) 235.00 232.29 - 243.74 0.7673 times
Fri 30 October 2026 237.60 (-1.92%) 242.42 236.68 - 248.75 0.9556 times

Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 235.95 and 259.75

Weekly Target 1216.82
Weekly Target 2231.27
Weekly Target 3240.62
Weekly Target 4255.07
Weekly Target 5264.42

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Fri 13 November 2026 245.72 (9.5%) 228.75 226.17 - 249.97 0.6151 times
Fri 06 November 2026 224.41 (-5.55%) 235.00 218.76 - 255.18 2.7453 times
Fri 30 October 2026 237.60 (32.83%) 177.35 174.75 - 248.75 1.6458 times
Fri 23 October 2026 178.88 (8.52%) 164.71 164.09 - 179.70 0.6451 times
Fri 16 October 2026 164.84 (-0.51%) 166.79 162.97 - 171.42 0.6544 times
Fri 09 October 2026 165.69 (1.18%) 164.44 146.39 - 174.48 1.097 times
Fri 02 October 2026 163.75 (6.04%) 153.11 151.71 - 168.73 0.7025 times
Fri 25 September 2026 154.43 (-5.73%) 166.27 151.01 - 166.74 0.7122 times
Fri 18 September 2026 163.81 (-2.06%) 168.51 159.01 - 173.54 0.6704 times
Fri 11 September 2026 167.25 (-5.76%) 175.55 166.74 - 185.35 0.5122 times
Fri 04 September 2026 177.47 (-1.33%) 178.67 174.28 - 182.28 0.4512 times

weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 232.24 and 268.66

Monthly Target 1203.47
Monthly Target 2224.59
Monthly Target 3239.88666666667
Monthly Target 4261.01
Monthly Target 5276.31

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Fri 13 November 2026 245.72 (3.42%) 235.00 218.76 - 255.18 1.1355 times
Fri 30 October 2026 237.60 (44.71%) 164.00 146.39 - 248.75 1.447 times
Wed 30 September 2026 164.19 (-8.56%) 179.97 151.01 - 185.35 0.9251 times
Mon 31 August 2026 179.56 (7.7%) 168.66 167.64 - 191.62 0.7274 times
Fri 31 July 2026 166.72 (19.29%) 139.06 136.18 - 184.00 0.9832 times
Tue 30 June 2026 139.76 (35.23%) 103.51 99.48 - 145.39 1.2096 times
Fri 29 May 2026 103.35 (-28.06%) 143.54 101.47 - 148.11 1.2107 times
Thu 30 April 2026 143.67 (33.45%) 108.69 107.68 - 145.50 0.8087 times
Tue 31 March 2026 107.66 (-10.58%) 119.04 95.87 - 121.27 0.7445 times
Fri 27 February 2026 120.40 (0.85%) 119.64 103.55 - 123.16 0.8083 times
Fri 30 January 2026 119.38 (5.73%) 114.47 93.96 - 130.23 0.9034 times

monthly chart GlaukosCorporation

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 242.77
12 day DMA 238.04
20 day DMA 213.51
35 day DMA 192.43
50 day DMA 184.61
100 day DMA 175.4
150 day DMA 159.47
200 day DMA 147.55

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA242.13240.34237.49
12 day EMA231228.33225.11
20 day EMA218.94216.12212.97
35 day EMA204.52202.09199.5
50 day EMA189.97187.7185.32

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA242.77238.51233.3
12 day SMA238.04232.68227.27
20 day SMA213.51209.46205.44
35 day SMA192.43189.82187.21
50 day SMA184.61183.3181.97
100 day SMA175.4174.37173.29
150 day SMA159.47158.64157.8
200 day SMA147.55146.91146.28
Back to top | Use Dark Theme