Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 94.47 and 98.16
| Daily Target 1 | 93.68 |
| Daily Target 2 | 95.26 |
| Daily Target 3 | 97.37 |
| Daily Target 4 | 98.95 |
| Daily Target 5 | 101.06 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 96.84 (-1.42%) | 98.99 | 95.79 - 99.48 | 0.566 times | Fri 12 April 2024 | 98.23 (-1.04%) | 98.42 | 97.09 - 99.33 | 0.5947 times | Thu 11 April 2024 | 99.26 (-0.45%) | 100.46 | 98.00 - 100.97 | 0.6294 times | Wed 10 April 2024 | 99.71 (-1.58%) | 99.14 | 98.84 - 101.04 | 0.7029 times | Tue 09 April 2024 | 101.31 (0.68%) | 100.17 | 99.69 - 102.33 | 0.664 times | Mon 08 April 2024 | 100.63 (3.99%) | 97.36 | 97.01 - 102.32 | 2.1945 times | Fri 05 April 2024 | 96.77 (2.82%) | 93.81 | 93.18 - 97.77 | 0.9178 times | Thu 04 April 2024 | 94.12 (-0.2%) | 94.95 | 94.09 - 96.78 | 0.812 times | Wed 03 April 2024 | 94.31 (5.4%) | 89.94 | 89.94 - 97.75 | 1.5357 times | Tue 02 April 2024 | 89.48 (-3.89%) | 91.54 | 88.16 - 92.22 | 1.383 times | Mon 01 April 2024 | 93.10 (-1.26%) | 94.55 | 91.51 - 94.96 | 0.5925 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 94.47 and 98.16
| Weekly Target 1 | 93.68 |
| Weekly Target 2 | 95.26 |
| Weekly Target 3 | 97.37 |
| Weekly Target 4 | 98.95 |
| Weekly Target 5 | 101.06 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 96.84 (-1.42%) | 98.99 | 95.79 - 99.48 | 0.1423 times | Fri 12 April 2024 | 98.23 (1.51%) | 97.36 | 97.01 - 102.33 | 1.2032 times | Fri 05 April 2024 | 96.77 (2.63%) | 94.55 | 88.16 - 97.77 | 1.3178 times | Thu 28 March 2024 | 94.29 (7.05%) | 88.72 | 87.59 - 94.36 | 0.9029 times | Fri 22 March 2024 | 88.08 (3.03%) | 86.05 | 85.04 - 91.14 | 0.9256 times | Fri 15 March 2024 | 85.49 (-2.25%) | 87.24 | 84.08 - 89.39 | 0.8522 times | Fri 08 March 2024 | 87.46 (-1.53%) | 88.97 | 83.90 - 90.32 | 1.1755 times | Fri 01 March 2024 | 88.82 (-0.84%) | 90.11 | 86.64 - 92.83 | 1.1922 times | Fri 23 February 2024 | 89.57 (-3.3%) | 92.60 | 88.49 - 95.99 | 1.3432 times | Fri 16 February 2024 | 92.63 (-3.76%) | 96.15 | 91.96 - 97.24 | 0.9451 times | Fri 09 February 2024 | 96.25 (4.69%) | 91.29 | 90.72 - 97.02 | 0.8712 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 92.5 and 106.67
| Monthly Target 1 | 81.61 |
| Monthly Target 2 | 89.22 |
| Monthly Target 3 | 95.776666666667 |
| Monthly Target 4 | 103.39 |
| Monthly Target 5 | 109.95 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 96.84 (2.7%) | 94.55 | 88.16 - 102.33 | 0.5211 times | Thu 28 March 2024 | 94.29 (6.43%) | 88.59 | 83.90 - 94.36 | 0.825 times | Thu 29 February 2024 | 88.59 (-0.49%) | 89.36 | 88.30 - 97.24 | 0.837 times | Wed 31 January 2024 | 89.03 (12%) | 79.03 | 74.75 - 94.24 | 1.9646 times | Fri 29 December 2023 | 79.49 (24.42%) | 63.86 | 59.58 - 86.53 | 1.5114 times | Thu 30 November 2023 | 63.89 (-6.32%) | 68.20 | 59.22 - 69.50 | 1.1347 times | Tue 31 October 2023 | 68.20 (-9.37%) | 74.80 | 64.42 - 74.80 | 0.8549 times | Fri 29 September 2023 | 75.25 (0.15%) | 75.36 | 71.61 - 79.69 | 0.7723 times | Thu 31 August 2023 | 75.14 (-2.59%) | 76.40 | 71.43 - 77.27 | 0.7145 times | Mon 31 July 2023 | 77.14 (8.33%) | 70.70 | 68.25 - 80.28 | 0.8644 times | Fri 30 June 2023 | 71.21 (24.89%) | 56.96 | 56.53 - 71.86 | 1.1649 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 96.5 |
| 20 day DMA | 93.26 |
| 35 day DMA | 90.92 |
| 50 day DMA | 91.69 |
| 100 day DMA | 85.06 |
| 150 day DMA | 79.75 |
| 200 day DMA | 78.43 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.01 | 98.6 | 98.79 |
| 12 day EMA | 96.4 | 96.32 | 95.97 |
| 20 day EMA | 94.66 | 94.43 | 94.03 |
| 35 day EMA | 93.44 | 93.24 | 92.95 |
| 50 day EMA | 92.41 | 92.23 | 91.99 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 99.83 | 99.54 |
| 12 day SMA | 96.5 | 96.16 | 95.45 |
| 20 day SMA | 93.26 | 92.69 | 92.07 |
| 35 day SMA | 90.92 | 90.71 | 90.52 |
| 50 day SMA | 91.69 | 91.59 | 91.4 |
| 100 day SMA | 85.06 | 84.72 | 84.38 |
| 150 day SMA | 79.75 | 79.62 | 79.47 |
| 200 day SMA | 78.43 | 78.29 | 78.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.