Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 122.81 and 130.25
| Daily Target 1 | 117.11 |
| Daily Target 2 | 121.06 |
| Daily Target 3 | 124.55333333333 |
| Daily Target 4 | 128.5 |
| Daily Target 5 | 131.99 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.00 (2.72%) | 122.67 | 120.61 - 128.05 | 0.8331 times | Thu 04 June 2026 | 121.69 (7.08%) | 114.19 | 113.13 - 123.44 | 0.9135 times | Wed 03 June 2026 | 113.64 (2.58%) | 108.76 | 108.76 - 115.47 | 0.6315 times | Tue 02 June 2026 | 110.78 (7.43%) | 101.77 | 100.26 - 113.09 | 1.0765 times | Mon 01 June 2026 | 103.12 (-0.22%) | 103.51 | 99.48 - 105.05 | 0.8253 times | Fri 29 May 2026 | 103.35 (-2.98%) | 106.57 | 101.47 - 108.42 | 0.9853 times | Thu 28 May 2026 | 106.52 (-3.06%) | 108.30 | 105.92 - 111.05 | 0.9018 times | Wed 27 May 2026 | 109.88 (-4.43%) | 114.09 | 109.27 - 114.51 | 0.7102 times | Tue 26 May 2026 | 114.97 (-4.37%) | 119.71 | 106.24 - 120.54 | 1.5602 times | Fri 22 May 2026 | 120.23 (-13.52%) | 139.14 | 118.64 - 139.43 | 1.5626 times | Thu 21 May 2026 | 139.03 (-3.33%) | 140.64 | 133.62 - 140.64 | 0.7548 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 112.24 and 140.81
| Weekly Target 1 | 88.94 |
| Weekly Target 2 | 106.97 |
| Weekly Target 3 | 117.51 |
| Weekly Target 4 | 135.54 |
| Weekly Target 5 | 146.08 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.00 (20.95%) | 103.51 | 99.48 - 128.05 | 1.6706 times | Fri 29 May 2026 | 103.35 (-14.04%) | 119.71 | 101.47 - 120.54 | 1.6228 times | Fri 22 May 2026 | 120.23 (-16.51%) | 144.99 | 118.64 - 148.11 | 1.466 times | Fri 15 May 2026 | 144.01 (7.86%) | 132.36 | 130.64 - 144.16 | 0.7847 times | Fri 08 May 2026 | 133.52 (-1.29%) | 133.69 | 130.04 - 137.34 | 0.426 times | Wed 06 May 2026 | 135.27 (-3.53%) | 139.68 | 131.35 - 141.22 | 0.6123 times | Fri 01 May 2026 | 140.22 (15.43%) | 121.57 | 113.00 - 146.75 | 1.4524 times | Fri 24 April 2026 | 121.48 (-2.65%) | 123.78 | 119.03 - 127.00 | 0.5239 times | Fri 17 April 2026 | 124.79 (7.21%) | 116.33 | 116.00 - 127.00 | 0.6737 times | Fri 10 April 2026 | 116.40 (3.22%) | 112.26 | 110.50 - 123.01 | 0.7675 times | Thu 02 April 2026 | 112.77 (9.29%) | 103.49 | 102.12 - 113.90 | 0.6364 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 112.24 and 140.81
| Monthly Target 1 | 88.94 |
| Monthly Target 2 | 106.97 |
| Monthly Target 3 | 117.51 |
| Monthly Target 4 | 135.54 |
| Monthly Target 5 | 146.08 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.00 (20.95%) | 103.51 | 99.48 - 128.05 | 0.4168 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.2993 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.868 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.799 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8675 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9695 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.822 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1454 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.8158 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9968 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9605 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 114.85 |
| 12 day DMA | 117.67 |
| 20 day DMA | 126.14 |
| 35 day DMA | 127.14 |
| 50 day DMA | 123.7 |
| 100 day DMA | 118.43 |
| 150 day DMA | 113.65 |
| 200 day DMA | 106.69 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.05 | 114.58 | 111.02 |
| 12 day EMA | 119.04 | 117.96 | 117.28 |
| 20 day EMA | 121.63 | 121.28 | 121.24 |
| 35 day EMA | 121.87 | 121.69 | 121.69 |
| 50 day EMA | 121.46 | 121.32 | 121.3 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.85 | 110.52 | 107.48 |
| 12 day SMA | 117.67 | 118.91 | 120.62 |
| 20 day SMA | 126.14 | 126.6 | 127.28 |
| 35 day SMA | 127.14 | 127.14 | 127.13 |
| 50 day SMA | 123.7 | 123.35 | 123.11 |
| 100 day SMA | 118.43 | 118.28 | 118.17 |
| 150 day SMA | 113.65 | 113.4 | 113.1 |
| 200 day SMA | 106.69 | 106.51 | 106.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.