Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 111.61 and 114.87
| Daily Target 1 | 109.14 |
| Daily Target 2 | 110.82 |
| Daily Target 3 | 112.39666666667 |
| Daily Target 4 | 114.08 |
| Daily Target 5 | 115.66 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 112.51 (1.62%) | 110.71 | 110.71 - 113.97 | 1.0715 times | Fri 02 January 2026 | 110.72 (-1.94%) | 114.47 | 110.46 - 114.47 | 1.136 times | Wed 31 December 2025 | 112.91 (-2.28%) | 114.14 | 112.63 - 114.62 | 0.7503 times | Mon 29 December 2025 | 115.55 (0%) | 116.09 | 115.00 - 116.78 | 0.6807 times | Mon 29 December 2025 | 115.55 (-0.57%) | 116.09 | 115.00 - 116.78 | 0.6807 times | Fri 26 December 2025 | 116.21 (-0.37%) | 116.11 | 115.22 - 116.80 | 0.5619 times | Wed 24 December 2025 | 116.64 (0.4%) | 116.38 | 116.20 - 117.94 | 0.4395 times | Tue 23 December 2025 | 116.18 (-0.78%) | 116.83 | 115.07 - 117.13 | 0.8309 times | Mon 22 December 2025 | 117.09 (0.75%) | 117.22 | 115.21 - 118.17 | 1.3221 times | Fri 19 December 2025 | 116.22 (2.66%) | 113.26 | 112.67 - 116.38 | 2.5264 times | Thu 18 December 2025 | 113.21 (0.7%) | 114.32 | 113.11 - 116.72 | 1.6241 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 111.61 and 114.87
| Weekly Target 1 | 109.14 |
| Weekly Target 2 | 110.82 |
| Weekly Target 3 | 112.39666666667 |
| Weekly Target 4 | 114.08 |
| Weekly Target 5 | 115.66 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 112.51 (1.62%) | 110.71 | 110.71 - 113.97 | 0.1478 times | Fri 02 January 2026 | 110.72 (-4.18%) | 116.09 | 110.46 - 116.78 | 0.3542 times | Mon 29 December 2025 | 115.55 (-0.57%) | 116.09 | 115.00 - 116.78 | 0.0939 times | Fri 26 December 2025 | 116.21 (-0.01%) | 117.22 | 115.07 - 118.17 | 0.4352 times | Fri 19 December 2025 | 116.22 (6.74%) | 109.93 | 109.33 - 116.72 | 1.641 times | Fri 12 December 2025 | 108.88 (0.34%) | 109.45 | 105.88 - 110.87 | 1.1118 times | Fri 05 December 2025 | 108.51 (2.09%) | 105.29 | 104.11 - 112.00 | 0.9572 times | Fri 28 November 2025 | 106.29 (6.7%) | 98.71 | 96.35 - 107.18 | 1.1483 times | Fri 21 November 2025 | 99.62 (10.65%) | 89.51 | 87.32 - 99.73 | 1.6591 times | Fri 14 November 2025 | 90.03 (7.36%) | 83.78 | 83.78 - 97.22 | 2.4514 times | Fri 07 November 2025 | 83.86 (-4.78%) | 85.86 | 80.91 - 88.29 | 0.9227 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 109.48 and 113.49
| Monthly Target 1 | 108.47 |
| Monthly Target 2 | 110.49 |
| Monthly Target 3 | 112.48 |
| Monthly Target 4 | 114.5 |
| Monthly Target 5 | 116.49 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 112.51 (-0.35%) | 114.47 | 110.46 - 114.47 | 0.0535 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7789 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.0852 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.7204 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9445 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9101 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.2642 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.9239 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.2126 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.1067 times | Mon 31 March 2025 | 98.42 (-18%) | 120.00 | 91.78 - 120.22 | 1.0979 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 113.45 |
| 12 day DMA | 114.6 |
| 20 day DMA | 112.57 |
| 35 day DMA | 107.06 |
| 50 day DMA | 99.97 |
| 100 day DMA | 93.6 |
| 150 day DMA | 94.69 |
| 200 day DMA | 94.34 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.11 | 113.41 | 114.76 |
| 12 day EMA | 113.25 | 113.39 | 113.87 |
| 20 day EMA | 111.37 | 111.25 | 111.31 |
| 35 day EMA | 105.8 | 105.4 | 105.09 |
| 50 day EMA | 99.73 | 99.21 | 98.74 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.45 | 114.19 | 115.37 |
| 12 day SMA | 114.6 | 114.71 | 114.79 |
| 20 day SMA | 112.57 | 112.39 | 112.22 |
| 35 day SMA | 107.06 | 106.49 | 105.9 |
| 50 day SMA | 99.97 | 99.25 | 98.55 |
| 100 day SMA | 93.6 | 93.32 | 93.09 |
| 150 day SMA | 94.69 | 94.58 | 94.49 |
| 200 day SMA | 94.34 | 94.28 | 94.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.