Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 153.82 and 157.72
| Daily Target 1 | 150.86 |
| Daily Target 2 | 152.87 |
| Daily Target 3 | 154.76 |
| Daily Target 4 | 156.77 |
| Daily Target 5 | 158.66 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 154.88 (0.91%) | 153.70 | 152.75 - 156.65 | 0.9684 times | Wed 23 September 2026 | 153.49 (-3.98%) | 159.86 | 153.31 - 162.04 | 1.1861 times | Tue 22 September 2026 | 159.86 (-1.03%) | 165.36 | 159.00 - 165.36 | 1.2735 times | Mon 21 September 2026 | 161.53 (-1.39%) | 166.27 | 160.23 - 166.74 | 0.9316 times | Fri 18 September 2026 | 163.81 (1.48%) | 160.60 | 159.01 - 163.85 | 1.6917 times | Thu 17 September 2026 | 161.42 (-1.25%) | 164.13 | 160.68 - 166.36 | 0.7471 times | Wed 16 September 2026 | 163.47 (-4.78%) | 172.01 | 162.12 - 173.54 | 0.7982 times | Tue 15 September 2026 | 171.68 (0.34%) | 169.75 | 167.97 - 172.76 | 0.7182 times | Mon 14 September 2026 | 171.09 (2.3%) | 168.51 | 165.43 - 171.36 | 1.047 times | Fri 11 September 2026 | 167.25 (-1.84%) | 174.12 | 166.74 - 175.38 | 0.6382 times | Thu 10 September 2026 | 170.38 (-5.23%) | 176.50 | 169.26 - 179.96 | 1.1661 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 146.82 and 160.81
| Weekly Target 1 | 144.13 |
| Weekly Target 2 | 149.51 |
| Weekly Target 3 | 158.12333333333 |
| Weekly Target 4 | 163.5 |
| Weekly Target 5 | 172.11 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 154.88 (-5.45%) | 166.27 | 152.75 - 166.74 | 1.0268 times | Fri 18 September 2026 | 163.81 (-2.06%) | 168.51 | 159.01 - 173.54 | 1.1781 times | Fri 11 September 2026 | 167.25 (-5.76%) | 175.55 | 166.74 - 185.35 | 0.9001 times | Fri 04 September 2026 | 177.47 (-1.33%) | 178.67 | 174.28 - 182.28 | 0.7928 times | Fri 28 August 2026 | 179.87 (-2.72%) | 184.13 | 176.82 - 187.14 | 0.7519 times | Fri 21 August 2026 | 184.89 (0.2%) | 183.55 | 175.04 - 191.62 | 0.8427 times | Fri 14 August 2026 | 184.53 (2.51%) | 180.00 | 177.57 - 190.00 | 0.9873 times | Fri 07 August 2026 | 180.02 (7.98%) | 168.66 | 167.64 - 180.62 | 1.0768 times | Fri 31 July 2026 | 166.72 (8.56%) | 155.54 | 145.78 - 184.00 | 2.3402 times | Fri 24 July 2026 | 153.58 (0%) | 154.41 | 151.00 - 155.60 | 0.1033 times | Fri 24 July 2026 | 153.58 (-2.07%) | 156.46 | 150.01 - 158.22 | 0.6142 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 137.52 and 170.12
| Monthly Target 1 | 131.73 |
| Monthly Target 2 | 143.3 |
| Monthly Target 3 | 164.32666666667 |
| Monthly Target 4 | 175.9 |
| Monthly Target 5 | 196.93 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 154.88 (-13.74%) | 179.97 | 152.75 - 185.35 | 0.8165 times | Mon 31 August 2026 | 179.56 (7.7%) | 168.66 | 167.64 - 191.62 | 0.8185 times | Fri 31 July 2026 | 166.72 (19.29%) | 139.06 | 136.18 - 184.00 | 1.1063 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.361 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.3622 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.91 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8377 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.9095 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 1.0165 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8619 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.2008 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 158.71 |
| 12 day DMA | 164.89 |
| 20 day DMA | 170.95 |
| 35 day DMA | 176.31 |
| 50 day DMA | 171.22 |
| 100 day DMA | 152.62 |
| 150 day DMA | 140.25 |
| 200 day DMA | 133.89 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.12 | 159.74 | 162.87 |
| 12 day EMA | 163.93 | 165.57 | 167.77 |
| 20 day EMA | 167.65 | 168.99 | 170.62 |
| 35 day EMA | 168.34 | 169.13 | 170.05 |
| 50 day EMA | 168.53 | 169.09 | 169.73 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.71 | 160.02 | 162.02 |
| 12 day SMA | 164.89 | 167.4 | 169.4 |
| 20 day SMA | 170.95 | 172.24 | 173.63 |
| 35 day SMA | 176.31 | 176.77 | 177.25 |
| 50 day SMA | 171.22 | 171.23 | 171.29 |
| 100 day SMA | 152.62 | 152.4 | 152.23 |
| 150 day SMA | 140.25 | 140.01 | 139.77 |
| 200 day SMA | 133.89 | 133.65 | 133.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.