Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 64.14 and 70.29
| Daily Target 1 | 59.75 |
| Daily Target 2 | 62.37 |
| Daily Target 3 | 65.896666666667 |
| Daily Target 4 | 68.52 |
| Daily Target 5 | 72.05 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 65.00 (2.8%) | 63.27 | 63.27 - 69.42 | 0.6135 times | Wed 17 April 2024 | 63.23 (5.44%) | 60.16 | 60.16 - 64.36 | 0.5895 times | Tue 16 April 2024 | 59.97 (7.45%) | 55.61 | 54.66 - 60.88 | 0.5723 times | Mon 15 April 2024 | 55.81 (-5.55%) | 59.06 | 55.51 - 60.98 | 0.7293 times | Fri 12 April 2024 | 59.09 (20.17%) | 59.75 | 52.17 - 61.45 | 2.8218 times | Thu 11 April 2024 | 49.17 (-53.14%) | 98.48 | 38.95 - 98.58 | 4.0106 times | Wed 10 April 2024 | 104.93 (-2.49%) | 107.11 | 104.59 - 107.62 | 0.1956 times | Tue 09 April 2024 | 107.61 (-0.22%) | 108.35 | 107.27 - 108.89 | 0.1435 times | Mon 08 April 2024 | 107.85 (-0.55%) | 108.32 | 106.02 - 108.38 | 0.1866 times | Fri 05 April 2024 | 108.45 (-1.51%) | 110.05 | 108.37 - 110.05 | 0.1373 times | Thu 04 April 2024 | 110.11 (-0.71%) | 111.20 | 109.36 - 112.24 | 0.1582 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 59.83 and 74.59
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 56.63 |
| Weekly Target 3 | 63.026666666667 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 77.79 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 65.00 (10%) | 59.06 | 54.66 - 69.42 | 1.8277 times | Fri 12 April 2024 | 59.09 (-45.51%) | 108.32 | 38.95 - 108.89 | 5.3697 times | Fri 05 April 2024 | 108.45 (-6.81%) | 116.03 | 108.37 - 116.03 | 0.6318 times | Thu 28 March 2024 | 116.37 (0.78%) | 115.47 | 115.47 - 117.45 | 0.3408 times | Fri 22 March 2024 | 115.47 (-0.48%) | 116.43 | 115.00 - 118.63 | 0.4256 times | Fri 15 March 2024 | 116.03 (-6.14%) | 123.19 | 113.83 - 124.80 | 0.5798 times | Fri 08 March 2024 | 123.62 (-2.02%) | 125.77 | 123.08 - 128.61 | 0.2411 times | Fri 01 March 2024 | 126.17 (-0.58%) | 126.48 | 125.69 - 129.18 | 0.1893 times | Fri 23 February 2024 | 126.90 (1.09%) | 125.08 | 124.94 - 132.00 | 0.1532 times | Fri 16 February 2024 | 125.53 (-0.33%) | 125.98 | 124.54 - 127.36 | 0.241 times | Fri 09 February 2024 | 125.94 (4.2%) | 120.27 | 119.44 - 125.98 | 0.2423 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 13.44 and 90.52
| Monthly Target 1 | -3.75 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 73.326666666667 |
| Monthly Target 4 | 107.7 |
| Monthly Target 5 | 150.41 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 65.00 (-44.14%) | 116.03 | 38.95 - 116.03 | 4.7828 times | Thu 28 March 2024 | 116.37 (-8.32%) | 126.87 | 113.83 - 128.61 | 0.9874 times | Thu 29 February 2024 | 126.93 (3.35%) | 121.65 | 118.27 - 132.00 | 0.5379 times | Wed 31 January 2024 | 122.82 (0.9%) | 121.97 | 118.75 - 125.18 | 0.5169 times | Fri 29 December 2023 | 121.72 (-1.15%) | 122.46 | 120.03 - 125.02 | 0.5972 times | Thu 30 November 2023 | 123.13 (5.82%) | 116.68 | 114.49 - 123.36 | 0.5521 times | Tue 31 October 2023 | 116.36 (7.02%) | 108.57 | 107.26 - 116.75 | 0.5859 times | Fri 29 September 2023 | 108.73 (-2.55%) | 112.23 | 107.75 - 112.62 | 0.5354 times | Thu 31 August 2023 | 111.57 (-0.53%) | 112.17 | 110.45 - 115.86 | 0.4648 times | Mon 31 July 2023 | 112.17 (2.33%) | 108.85 | 108.36 - 115.49 | 0.4396 times | Fri 30 June 2023 | 109.62 (6.24%) | 103.73 | 103.35 - 110.30 | 0.5853 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 60.62 |
| 12 day DMA | 83.51 |
| 20 day DMA | 96.25 |
| 35 day DMA | 107.47 |
| 50 day DMA | 113.07 |
| 100 day DMA | 117.51 |
| 150 day DMA | 116.27 |
| 200 day DMA | 115.21 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.62 | 65.93 | 67.28 |
| 12 day EMA | 78.7 | 81.19 | 84.45 |
| 20 day EMA | 89.14 | 91.68 | 94.67 |
| 35 day EMA | 100.21 | 102.28 | 104.58 |
| 50 day EMA | 108.55 | 110.33 | 112.25 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.62 | 57.45 | 65.79 |
| 12 day SMA | 83.51 | 87.4 | 91.64 |
| 20 day SMA | 96.25 | 98.9 | 101.63 |
| 35 day SMA | 107.47 | 109.28 | 111.14 |
| 50 day SMA | 113.07 | 114.2 | 115.34 |
| 100 day SMA | 117.51 | 118.07 | 118.65 |
| 150 day SMA | 116.27 | 116.57 | 116.89 |
| 200 day SMA | 115.21 | 115.45 | 115.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.