Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 139.98 and 142.13
| Daily Target 1 | 138.32 |
| Daily Target 2 | 139.48 |
| Daily Target 3 | 140.46666666667 |
| Daily Target 4 | 141.63 |
| Daily Target 5 | 142.62 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 140.65 (0.85%) | 140.25 | 139.30 - 141.45 | 1.0112 times | Fri 12 December 2025 | 139.46 (0.3%) | 139.00 | 138.87 - 140.26 | 0.8605 times | Thu 11 December 2025 | 139.04 (3.06%) | 136.33 | 135.02 - 139.40 | 0.9389 times | Wed 10 December 2025 | 134.91 (1.37%) | 133.60 | 133.57 - 135.62 | 0.9173 times | Tue 09 December 2025 | 133.09 (0.05%) | 133.50 | 132.87 - 135.07 | 1.1663 times | Mon 08 December 2025 | 133.02 (1.26%) | 131.35 | 131.09 - 133.75 | 1.3557 times | Fri 05 December 2025 | 131.37 (0.42%) | 130.50 | 130.07 - 131.51 | 0.8885 times | Thu 04 December 2025 | 130.82 (0%) | 130.29 | 130.26 - 132.02 | 0.5845 times | Wed 03 December 2025 | 130.82 (-0.25%) | 131.40 | 129.21 - 131.79 | 1.1529 times | Tue 02 December 2025 | 131.15 (-1.04%) | 133.45 | 130.99 - 133.45 | 1.1242 times | Mon 01 December 2025 | 132.53 (-1.63%) | 134.54 | 132.36 - 135.15 | 1.0242 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 139.98 and 142.13
| Weekly Target 1 | 138.32 |
| Weekly Target 2 | 139.48 |
| Weekly Target 3 | 140.46666666667 |
| Weekly Target 4 | 141.63 |
| Weekly Target 5 | 142.62 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 140.65 (0.85%) | 140.25 | 139.30 - 141.45 | 0.2347 times | Fri 12 December 2025 | 139.46 (6.16%) | 131.35 | 131.09 - 140.26 | 1.2161 times | Fri 05 December 2025 | 131.37 (-2.49%) | 134.54 | 129.21 - 135.15 | 1.1083 times | Fri 28 November 2025 | 134.73 (1.74%) | 131.98 | 131.47 - 136.45 | 0.8475 times | Fri 21 November 2025 | 132.42 (0.46%) | 131.52 | 129.42 - 133.91 | 1.0941 times | Fri 14 November 2025 | 131.81 (-0.33%) | 131.79 | 131.06 - 134.92 | 0.9966 times | Fri 07 November 2025 | 132.24 (0.56%) | 130.68 | 130.26 - 134.62 | 1.1005 times | Fri 31 October 2025 | 131.51 (0%) | 131.43 | 130.97 - 133.19 | 0.3962 times | Fri 31 October 2025 | 131.51 (-1.58%) | 134.40 | 130.97 - 135.37 | 1.4837 times | Fri 24 October 2025 | 133.62 (-0.86%) | 135.00 | 132.54 - 137.66 | 1.5224 times | Fri 17 October 2025 | 134.78 (-0.9%) | 136.62 | 132.86 - 140.39 | 1.0568 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 134.93 and 147.17
| Monthly Target 1 | 124.86 |
| Monthly Target 2 | 132.76 |
| Monthly Target 3 | 137.10333333333 |
| Monthly Target 4 | 145 |
| Monthly Target 5 | 149.34 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 140.65 (4.39%) | 134.54 | 129.21 - 141.45 | 0.4679 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.7384 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.2301 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.8943 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.0307 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.4236 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.7583 times | Fri 30 May 2025 | 121.87 (-1.19%) | 111.13 | 111.13 - 124.22 | 1.164 times | Wed 30 April 2025 | 123.34 (-6.36%) | 131.30 | 109.38 - 133.76 | 1.1467 times | Mon 31 March 2025 | 131.72 (3.37%) | 128.34 | 121.11 - 132.50 | 1.1459 times | Fri 28 February 2025 | 127.43 (4.37%) | 121.17 | 117.12 - 127.82 | 1.0274 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 137.43 |
| 12 day DMA | 134.3 |
| 20 day DMA | 133.6 |
| 35 day DMA | 133.25 |
| 50 day DMA | 134.02 |
| 100 day DMA | 137.27 |
| 150 day DMA | 131.93 |
| 200 day DMA | 129.79 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.95 | 136.6 | 135.17 |
| 12 day EMA | 135.56 | 134.63 | 133.75 |
| 20 day EMA | 134.65 | 134.02 | 133.45 |
| 35 day EMA | 134.57 | 134.21 | 133.9 |
| 50 day EMA | 134.94 | 134.71 | 134.52 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.43 | 135.9 | 134.29 |
| 12 day SMA | 134.3 | 133.82 | 133.48 |
| 20 day SMA | 133.6 | 133.15 | 132.84 |
| 35 day SMA | 133.25 | 133.05 | 132.94 |
| 50 day SMA | 134.02 | 133.96 | 133.96 |
| 100 day SMA | 137.27 | 137.18 | 137.03 |
| 150 day SMA | 131.93 | 131.8 | 131.68 |
| 200 day SMA | 129.79 | 129.73 | 129.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.