Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 145.56 and 147.4
| Daily Target 1 | 144.15 |
| Daily Target 2 | 145.12 |
| Daily Target 3 | 145.99333333333 |
| Daily Target 4 | 146.96 |
| Daily Target 5 | 147.83 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 146.08 (1.34%) | 145.09 | 145.03 - 146.87 | 0.7882 times | Wed 25 February 2026 | 144.15 (1.31%) | 143.71 | 140.80 - 144.56 | 1.3072 times | Tue 24 February 2026 | 142.29 (-0.25%) | 143.73 | 141.44 - 143.97 | 0.8493 times | Mon 23 February 2026 | 142.65 (-1.21%) | 142.87 | 142.13 - 145.87 | 1.1622 times | Fri 20 February 2026 | 144.39 (0.26%) | 144.79 | 142.98 - 145.78 | 1.2639 times | Thu 19 February 2026 | 144.01 (0.29%) | 143.15 | 143.15 - 145.14 | 0.8006 times | Wed 18 February 2026 | 143.60 (-1.58%) | 145.93 | 142.41 - 147.31 | 0.8987 times | Tue 17 February 2026 | 145.91 (1.15%) | 145.42 | 143.37 - 146.65 | 0.8757 times | Fri 13 February 2026 | 144.25 (0%) | 143.22 | 143.15 - 145.95 | 1.0271 times | Fri 13 February 2026 | 144.25 (0.1%) | 143.22 | 143.15 - 145.95 | 1.0271 times | Thu 12 February 2026 | 144.10 (0.12%) | 143.64 | 141.60 - 144.94 | 1.1441 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 143.44 and 149.51
| Weekly Target 1 | 138.51 |
| Weekly Target 2 | 142.3 |
| Weekly Target 3 | 144.58333333333 |
| Weekly Target 4 | 148.37 |
| Weekly Target 5 | 150.65 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 146.08 (1.17%) | 142.87 | 140.80 - 146.87 | 0.9007 times | Fri 20 February 2026 | 144.39 (0.1%) | 145.42 | 142.41 - 147.31 | 0.842 times | Fri 13 February 2026 | 144.25 (0%) | 143.22 | 143.15 - 145.95 | 0.2253 times | Fri 13 February 2026 | 144.25 (-1.54%) | 145.15 | 139.13 - 146.25 | 1.1171 times | Fri 06 February 2026 | 146.51 (4.49%) | 140.59 | 139.98 - 152.71 | 1.5498 times | Fri 30 January 2026 | 140.22 (2.73%) | 137.08 | 136.63 - 140.55 | 1.4633 times | Fri 23 January 2026 | 136.50 (-1.78%) | 137.90 | 135.42 - 139.97 | 0.8903 times | Fri 16 January 2026 | 138.97 (-2.1%) | 141.66 | 138.44 - 144.26 | 1.1407 times | Fri 09 January 2026 | 141.95 (2.55%) | 136.43 | 136.01 - 142.97 | 1.1837 times | Fri 02 January 2026 | 138.42 (-2.36%) | 142.43 | 138.14 - 142.43 | 0.6872 times | Mon 29 December 2025 | 141.76 (-0.32%) | 142.43 | 140.58 - 142.43 | 0.2506 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 142.61 and 156.19
| Monthly Target 1 | 132.39 |
| Monthly Target 2 | 139.24 |
| Monthly Target 3 | 145.97333333333 |
| Monthly Target 4 | 152.82 |
| Monthly Target 5 | 159.55 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 146.08 (4.18%) | 140.59 | 139.13 - 152.71 | 0.8144 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.8693 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 0.9428 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.7521 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.2529 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.9109 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.0498 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.4499 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.7723 times | Fri 30 May 2025 | 121.87 (-1.19%) | 111.13 | 111.13 - 124.22 | 1.1855 times | Wed 30 April 2025 | 123.34 (-6.36%) | 131.30 | 109.38 - 133.76 | 1.1679 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 143.91 |
| 12 day DMA | 144.13 |
| 20 day DMA | 143.93 |
| 35 day DMA | 142.1 |
| 50 day DMA | 141.67 |
| 100 day DMA | 137.85 |
| 150 day DMA | 138.74 |
| 200 day DMA | 134.36 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.39 | 143.54 | 143.24 |
| 12 day EMA | 143.92 | 143.53 | 143.42 |
| 20 day EMA | 143.39 | 143.11 | 143 |
| 35 day EMA | 142.66 | 142.46 | 142.36 |
| 50 day EMA | 141.55 | 141.36 | 141.25 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.91 | 143.5 | 143.39 |
| 12 day SMA | 144.13 | 143.79 | 143.56 |
| 20 day SMA | 143.93 | 143.62 | 143.34 |
| 35 day SMA | 142.1 | 141.92 | 141.79 |
| 50 day SMA | 141.67 | 141.56 | 141.47 |
| 100 day SMA | 137.85 | 137.76 | 137.71 |
| 150 day SMA | 138.74 | 138.64 | 138.51 |
| 200 day SMA | 134.36 | 134.24 | 134.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.