Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 140.86 and 142.97
| Daily Target 1 | 140.4 |
| Daily Target 2 | 141.31 |
| Daily Target 3 | 142.51333333333 |
| Daily Target 4 | 143.42 |
| Daily Target 5 | 144.62 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.21 (-0.9%) | 143.26 | 141.61 - 143.72 | 0.5043 times | Wed 24 December 2025 | 143.50 (0.79%) | 141.50 | 141.50 - 144.44 | 0.4283 times | Tue 23 December 2025 | 142.37 (-0.11%) | 142.69 | 141.81 - 143.64 | 0.8139 times | Mon 22 December 2025 | 142.53 (2.07%) | 139.34 | 138.97 - 144.33 | 1.0789 times | Fri 19 December 2025 | 139.64 (0.8%) | 138.23 | 138.03 - 140.12 | 2.1865 times | Thu 18 December 2025 | 138.53 (-0.14%) | 138.11 | 137.28 - 140.13 | 0.9952 times | Wed 17 December 2025 | 138.73 (-1.43%) | 140.29 | 138.62 - 141.15 | 1.1082 times | Tue 16 December 2025 | 140.74 (0.06%) | 140.94 | 139.65 - 141.49 | 1.0015 times | Mon 15 December 2025 | 140.65 (0.85%) | 140.25 | 139.30 - 141.45 | 1.0174 times | Fri 12 December 2025 | 139.46 (0.3%) | 139.00 | 138.87 - 140.26 | 0.8658 times | Thu 11 December 2025 | 139.04 (3.06%) | 136.33 | 135.02 - 139.40 | 0.9447 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 140.59 and 146.06
| Weekly Target 1 | 136.4 |
| Weekly Target 2 | 139.31 |
| Weekly Target 3 | 141.87333333333 |
| Weekly Target 4 | 144.78 |
| Weekly Target 5 | 147.34 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.21 (1.84%) | 139.34 | 138.97 - 144.44 | 0.6298 times | Fri 19 December 2025 | 139.64 (0.13%) | 140.25 | 137.28 - 141.49 | 1.4063 times | Fri 12 December 2025 | 139.46 (6.16%) | 131.35 | 131.09 - 140.26 | 1.1749 times | Fri 05 December 2025 | 131.37 (-2.49%) | 134.54 | 129.21 - 135.15 | 1.0708 times | Fri 28 November 2025 | 134.73 (1.74%) | 131.98 | 131.47 - 136.45 | 0.8188 times | Fri 21 November 2025 | 132.42 (0.46%) | 131.52 | 129.42 - 133.91 | 1.0571 times | Fri 14 November 2025 | 131.81 (-0.33%) | 131.79 | 131.06 - 134.92 | 0.9628 times | Fri 07 November 2025 | 132.24 (0.56%) | 130.68 | 130.26 - 134.62 | 1.0632 times | Fri 31 October 2025 | 131.51 (0%) | 131.43 | 130.97 - 133.19 | 0.3828 times | Fri 31 October 2025 | 131.51 (-1.58%) | 134.40 | 130.97 - 135.37 | 1.4335 times | Fri 24 October 2025 | 133.62 (-0.86%) | 135.00 | 132.54 - 137.66 | 1.4709 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 135.71 and 150.94
| Monthly Target 1 | 123.39 |
| Monthly Target 2 | 132.8 |
| Monthly Target 3 | 138.62 |
| Monthly Target 4 | 148.03 |
| Monthly Target 5 | 153.85 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.21 (5.55%) | 134.54 | 129.21 - 144.44 | 0.7835 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.714 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.1894 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.8647 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 0.9966 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.3765 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.7332 times | Fri 30 May 2025 | 121.87 (-1.19%) | 111.13 | 111.13 - 124.22 | 1.1255 times | Wed 30 April 2025 | 123.34 (-6.36%) | 131.30 | 109.38 - 133.76 | 1.1087 times | Mon 31 March 2025 | 131.72 (3.37%) | 128.34 | 121.11 - 132.50 | 1.108 times | Fri 28 February 2025 | 127.43 (4.37%) | 121.17 | 117.12 - 127.82 | 0.9934 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 142.05 |
| 12 day DMA | 140.19 |
| 20 day DMA | 136.99 |
| 35 day DMA | 135.09 |
| 50 day DMA | 134.73 |
| 100 day DMA | 137.43 |
| 150 day DMA | 133 |
| 200 day DMA | 130.47 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.92 | 141.78 | 140.92 |
| 12 day EMA | 139.97 | 139.56 | 138.84 |
| 20 day EMA | 138.33 | 137.92 | 137.33 |
| 35 day EMA | 136.85 | 136.53 | 136.12 |
| 50 day EMA | 135.7 | 135.43 | 135.1 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.05 | 141.31 | 140.36 |
| 12 day SMA | 140.19 | 139.43 | 138.56 |
| 20 day SMA | 136.99 | 136.63 | 136.22 |
| 35 day SMA | 135.09 | 134.85 | 134.56 |
| 50 day SMA | 134.73 | 134.65 | 134.58 |
| 100 day SMA | 137.43 | 137.42 | 137.38 |
| 150 day SMA | 133 | 132.85 | 132.71 |
| 200 day SMA | 130.47 | 130.37 | 130.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.