Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 165.52 and 167.57
| Daily Target 1 | 165.01 |
| Daily Target 2 | 166.03 |
| Daily Target 3 | 167.06333333333 |
| Daily Target 4 | 168.08 |
| Daily Target 5 | 169.11 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 167.04 (-0.17%) | 167.88 | 166.05 - 168.10 | 1.2746 times | Thu 24 September 2026 | 167.32 (-0.85%) | 169.03 | 167.25 - 170.45 | 1.6401 times | Wed 23 September 2026 | 168.75 (-0.4%) | 168.35 | 167.83 - 171.63 | 0.9741 times | Tue 22 September 2026 | 169.43 (-1.59%) | 173.21 | 168.82 - 174.37 | 0.8355 times | Mon 21 September 2026 | 172.16 (-0.73%) | 173.86 | 171.56 - 174.35 | 0.6878 times | Fri 18 September 2026 | 173.42 (0.67%) | 171.52 | 170.20 - 173.45 | 1.5367 times | Thu 17 September 2026 | 172.26 (-0.42%) | 174.07 | 172.20 - 174.46 | 0.6276 times | Wed 16 September 2026 | 172.98 (-0.18%) | 174.00 | 171.11 - 176.22 | 0.7941 times | Tue 15 September 2026 | 173.29 (0.21%) | 172.59 | 171.50 - 174.44 | 0.79 times | Mon 14 September 2026 | 172.92 (1.02%) | 172.60 | 170.56 - 174.14 | 0.8395 times | Fri 11 September 2026 | 171.17 (0.22%) | 173.00 | 170.54 - 174.09 | 0.724 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 162.39 and 170.71
| Weekly Target 1 | 160.83 |
| Weekly Target 2 | 163.94 |
| Weekly Target 3 | 169.15333333333 |
| Weekly Target 4 | 172.26 |
| Weekly Target 5 | 177.47 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 167.04 (-3.68%) | 173.86 | 166.05 - 174.37 | 1.1008 times | Fri 18 September 2026 | 173.42 (1.31%) | 172.60 | 170.20 - 176.22 | 0.9332 times | Fri 11 September 2026 | 171.17 (-1.78%) | 173.19 | 167.66 - 174.09 | 0.5845 times | Fri 04 September 2026 | 174.27 (0.86%) | 172.73 | 170.88 - 176.99 | 0.8027 times | Fri 28 August 2026 | 172.79 (1%) | 171.99 | 171.31 - 177.00 | 0.9782 times | Fri 21 August 2026 | 171.08 (-5.48%) | 180.93 | 169.82 - 182.42 | 1.1313 times | Fri 14 August 2026 | 181.00 (-1.55%) | 186.61 | 177.81 - 188.50 | 1.145 times | Fri 07 August 2026 | 183.85 (0.88%) | 181.29 | 180.89 - 186.10 | 1.2861 times | Fri 31 July 2026 | 182.25 (5.06%) | 174.04 | 173.13 - 183.68 | 1.6843 times | Fri 24 July 2026 | 173.48 (0%) | 171.16 | 170.00 - 173.86 | 0.3539 times | Fri 24 July 2026 | 173.48 (-6.11%) | 185.77 | 168.17 - 186.15 | 1.9476 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 161.08 and 172.02
| Monthly Target 1 | 159.09 |
| Monthly Target 2 | 163.06 |
| Monthly Target 3 | 170.02666666667 |
| Monthly Target 4 | 174 |
| Monthly Target 5 | 180.97 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 167.04 (-3.26%) | 173.43 | 166.05 - 176.99 | 0.6498 times | Mon 31 August 2026 | 172.67 (-5.26%) | 181.29 | 169.82 - 188.50 | 0.9855 times | Fri 31 July 2026 | 182.25 (2%) | 178.98 | 168.17 - 191.55 | 1.3694 times | Tue 30 June 2026 | 178.68 (16.6%) | 153.17 | 148.34 - 181.15 | 1.2573 times | Fri 29 May 2026 | 153.24 (-0.69%) | 154.00 | 148.50 - 157.92 | 1.0599 times | Thu 30 April 2026 | 154.30 (10.87%) | 139.50 | 138.93 - 155.08 | 0.9638 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.8743 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.9118 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.925 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 1.0032 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.8003 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 168.94 |
| 12 day DMA | 170.96 |
| 20 day DMA | 171.7 |
| 35 day DMA | 173.97 |
| 50 day DMA | 175.92 |
| 100 day DMA | 170.7 |
| 150 day DMA | 162.21 |
| 200 day DMA | 157.01 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.69 | 169.51 | 170.6 |
| 12 day EMA | 170.41 | 171.02 | 171.69 |
| 20 day EMA | 171.63 | 172.11 | 172.61 |
| 35 day EMA | 173.74 | 174.13 | 174.53 |
| 50 day EMA | 175.67 | 176.02 | 176.38 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.94 | 170.22 | 171.2 |
| 12 day SMA | 170.96 | 171.19 | 171.47 |
| 20 day SMA | 171.7 | 172.13 | 172.55 |
| 35 day SMA | 173.97 | 174.51 | 174.98 |
| 50 day SMA | 175.92 | 176.27 | 176.62 |
| 100 day SMA | 170.7 | 170.57 | 170.44 |
| 150 day SMA | 162.21 | 162.05 | 161.9 |
| 200 day SMA | 157.01 | 156.85 | 156.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.