Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 159.22 and 161.22
| Daily Target 1 | 158.71 |
| Daily Target 2 | 159.73 |
| Daily Target 3 | 160.71333333333 |
| Daily Target 4 | 161.73 |
| Daily Target 5 | 162.71 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 160.74 (0.39%) | 161.70 | 159.70 - 161.70 | 0.7646 times | Thu 12 November 2026 | 160.11 (-1.04%) | 163.67 | 159.68 - 163.67 | 0.6766 times | Wed 11 November 2026 | 161.80 (-1.02%) | 163.39 | 160.85 - 163.74 | 0.8261 times | Tue 10 November 2026 | 163.46 (1.01%) | 162.45 | 161.22 - 164.83 | 0.9141 times | Mon 09 November 2026 | 161.83 (2.96%) | 159.33 | 158.63 - 162.09 | 0.8333 times | Fri 06 November 2026 | 157.18 (-1.28%) | 157.38 | 156.82 - 158.51 | 1.0081 times | Thu 05 November 2026 | 159.21 (-1.55%) | 162.97 | 158.27 - 164.89 | 1.4593 times | Wed 04 November 2026 | 161.72 (2.23%) | 161.36 | 158.18 - 161.80 | 1.0585 times | Tue 03 November 2026 | 158.20 (-1%) | 159.60 | 157.38 - 159.96 | 1.0844 times | Mon 02 November 2026 | 159.79 (0.45%) | 159.94 | 157.49 - 160.44 | 1.3749 times | Fri 30 October 2026 | 159.08 (-0.85%) | 162.16 | 158.42 - 162.16 | 1.2769 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 159.69 and 165.89
| Weekly Target 1 | 155.2 |
| Weekly Target 2 | 157.97 |
| Weekly Target 3 | 161.4 |
| Weekly Target 4 | 164.17 |
| Weekly Target 5 | 167.6 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 160.74 (2.26%) | 159.33 | 158.63 - 164.83 | 0.7484 times | Fri 06 November 2026 | 157.18 (-1.19%) | 159.94 | 156.82 - 164.89 | 1.1158 times | Fri 30 October 2026 | 159.08 (2.77%) | 155.62 | 155.07 - 162.16 | 1.3487 times | Fri 23 October 2026 | 154.79 (-8.28%) | 168.33 | 154.09 - 171.03 | 1.8603 times | Fri 16 October 2026 | 168.77 (2.8%) | 165.01 | 164.41 - 170.00 | 0.6743 times | Fri 09 October 2026 | 164.17 (-0.91%) | 165.14 | 163.04 - 167.75 | 0.9074 times | Fri 02 October 2026 | 165.68 (-0.81%) | 166.97 | 163.93 - 168.14 | 0.9708 times | Fri 25 September 2026 | 167.04 (-3.68%) | 173.86 | 166.05 - 174.37 | 0.9982 times | Fri 18 September 2026 | 173.42 (1.31%) | 172.60 | 170.20 - 176.22 | 0.8462 times | Fri 11 September 2026 | 171.17 (-1.78%) | 173.19 | 167.66 - 174.09 | 0.53 times | Fri 04 September 2026 | 174.27 (0.86%) | 172.73 | 170.88 - 176.99 | 0.7279 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 158.78 and 166.85
| Monthly Target 1 | 152.75 |
| Monthly Target 2 | 156.74 |
| Monthly Target 3 | 160.81666666667 |
| Monthly Target 4 | 164.81 |
| Monthly Target 5 | 168.89 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 160.74 (1.04%) | 159.94 | 156.82 - 164.89 | 0.4309 times | Fri 30 October 2026 | 159.08 (-3.97%) | 167.57 | 154.09 - 171.03 | 1.2077 times | Wed 30 September 2026 | 165.65 (-4.07%) | 173.43 | 164.62 - 176.99 | 0.7871 times | Mon 31 August 2026 | 172.67 (-5.26%) | 181.29 | 169.82 - 188.50 | 1.0057 times | Fri 31 July 2026 | 182.25 (2%) | 178.98 | 168.17 - 191.55 | 1.3975 times | Tue 30 June 2026 | 178.68 (16.6%) | 153.17 | 148.34 - 181.15 | 1.2831 times | Fri 29 May 2026 | 153.24 (-0.69%) | 154.00 | 148.50 - 157.92 | 1.0816 times | Thu 30 April 2026 | 154.30 (10.87%) | 139.50 | 138.93 - 155.08 | 0.9836 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.8923 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.9305 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.944 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 161.59 |
| 12 day DMA | 160.3 |
| 20 day DMA | 161.31 |
| 35 day DMA | 163.34 |
| 50 day DMA | 165.66 |
| 100 day DMA | 172.07 |
| 150 day DMA | 167.15 |
| 200 day DMA | 161.05 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.85 | 160.91 | 161.31 |
| 12 day EMA | 160.89 | 160.92 | 161.07 |
| 20 day EMA | 161.66 | 161.76 | 161.93 |
| 35 day EMA | 163.55 | 163.72 | 163.93 |
| 50 day EMA | 165.89 | 166.1 | 166.34 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.59 | 160.88 | 160.7 |
| 12 day SMA | 160.3 | 160.1 | 159.84 |
| 20 day SMA | 161.31 | 161.71 | 162.08 |
| 35 day SMA | 163.34 | 163.52 | 163.72 |
| 50 day SMA | 165.66 | 165.98 | 166.24 |
| 100 day SMA | 172.07 | 172.23 | 172.39 |
| 150 day SMA | 167.15 | 167.08 | 167 |
| 200 day SMA | 161.05 | 160.97 | 160.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.