Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 139.17 and 140.56
| Daily Target 1 | 138.14 |
| Daily Target 2 | 138.8 |
| Daily Target 3 | 139.53 |
| Daily Target 4 | 140.19 |
| Daily Target 5 | 140.92 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.46 (0.3%) | 139.00 | 138.87 - 140.26 | 0.8594 times | Thu 11 December 2025 | 139.04 (3.06%) | 136.33 | 135.02 - 139.40 | 0.9377 times | Wed 10 December 2025 | 134.91 (1.37%) | 133.60 | 133.57 - 135.62 | 0.9161 times | Tue 09 December 2025 | 133.09 (0.05%) | 133.50 | 132.87 - 135.07 | 1.1648 times | Mon 08 December 2025 | 133.02 (1.26%) | 131.35 | 131.09 - 133.75 | 1.3539 times | Fri 05 December 2025 | 131.37 (0.42%) | 130.50 | 130.07 - 131.51 | 0.8874 times | Thu 04 December 2025 | 130.82 (0%) | 130.29 | 130.26 - 132.02 | 0.5837 times | Wed 03 December 2025 | 130.82 (-0.25%) | 131.40 | 129.21 - 131.79 | 1.1513 times | Tue 02 December 2025 | 131.15 (-1.04%) | 133.45 | 130.99 - 133.45 | 1.1228 times | Mon 01 December 2025 | 132.53 (-1.63%) | 134.54 | 132.36 - 135.15 | 1.0229 times | Fri 28 November 2025 | 134.73 (-0.1%) | 134.71 | 133.69 - 136.07 | 0.4053 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 135.28 and 144.45
| Weekly Target 1 | 127.77 |
| Weekly Target 2 | 133.61 |
| Weekly Target 3 | 136.93666666667 |
| Weekly Target 4 | 142.78 |
| Weekly Target 5 | 146.11 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.46 (6.16%) | 131.35 | 131.09 - 140.26 | 1.1237 times | Fri 05 December 2025 | 131.37 (-2.49%) | 134.54 | 129.21 - 135.15 | 1.0241 times | Fri 28 November 2025 | 134.73 (1.74%) | 131.98 | 131.47 - 136.45 | 0.7831 times | Fri 21 November 2025 | 132.42 (0.46%) | 131.52 | 129.42 - 133.91 | 1.011 times | Fri 14 November 2025 | 131.81 (-0.33%) | 131.79 | 131.06 - 134.92 | 0.9209 times | Fri 07 November 2025 | 132.24 (0.56%) | 130.68 | 130.26 - 134.62 | 1.0169 times | Fri 31 October 2025 | 131.51 (0%) | 131.43 | 130.97 - 133.19 | 0.3661 times | Fri 31 October 2025 | 131.51 (-1.58%) | 134.40 | 130.97 - 135.37 | 1.371 times | Fri 24 October 2025 | 133.62 (-0.86%) | 135.00 | 132.54 - 137.66 | 1.4068 times | Fri 17 October 2025 | 134.78 (-0.9%) | 136.62 | 132.86 - 140.39 | 0.9765 times | Fri 10 October 2025 | 136.00 (-1.15%) | 137.25 | 133.97 - 137.99 | 1.3562 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 134.34 and 145.39
| Monthly Target 1 | 125.26 |
| Monthly Target 2 | 132.36 |
| Monthly Target 3 | 136.31 |
| Monthly Target 4 | 143.41 |
| Monthly Target 5 | 147.36 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.46 (3.51%) | 134.54 | 129.21 - 140.26 | 0.4268 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.7416 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.2354 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.8982 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.0352 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.4297 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.7616 times | Fri 30 May 2025 | 121.87 (-1.19%) | 111.13 | 111.13 - 124.22 | 1.169 times | Wed 30 April 2025 | 123.34 (-6.36%) | 131.30 | 109.38 - 133.76 | 1.1516 times | Mon 31 March 2025 | 131.72 (3.37%) | 128.34 | 121.11 - 132.50 | 1.1508 times | Fri 28 February 2025 | 127.43 (4.37%) | 121.17 | 117.12 - 127.82 | 1.0318 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 135.9 |
| 12 day DMA | 133.82 |
| 20 day DMA | 133.15 |
| 35 day DMA | 133.05 |
| 50 day DMA | 133.96 |
| 100 day DMA | 137.18 |
| 150 day DMA | 131.8 |
| 200 day DMA | 129.73 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.6 | 135.17 | 133.24 |
| 12 day EMA | 134.63 | 133.75 | 132.79 |
| 20 day EMA | 134.03 | 133.46 | 132.87 |
| 35 day EMA | 134.27 | 133.96 | 133.66 |
| 50 day EMA | 134.87 | 134.68 | 134.5 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.9 | 134.29 | 132.64 |
| 12 day SMA | 133.82 | 133.48 | 133 |
| 20 day SMA | 133.15 | 132.84 | 132.59 |
| 35 day SMA | 133.05 | 132.94 | 132.84 |
| 50 day SMA | 133.96 | 133.96 | 134 |
| 100 day SMA | 137.18 | 137.03 | 136.87 |
| 150 day SMA | 131.8 | 131.68 | 131.56 |
| 200 day SMA | 129.73 | 129.67 | 129.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.