Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 157.1 and 161.45
| Daily Target 1 | 153.5 |
| Daily Target 2 | 156.34 |
| Daily Target 3 | 157.85 |
| Daily Target 4 | 160.69 |
| Daily Target 5 | 162.2 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 159.18 (3.16%) | 155.01 | 155.01 - 159.36 | 0.8406 times | Thu 04 June 2026 | 154.31 (2.06%) | 153.09 | 152.01 - 154.90 | 0.9012 times | Wed 03 June 2026 | 151.20 (0.1%) | 150.88 | 148.34 - 151.38 | 1.3063 times | Tue 02 June 2026 | 151.05 (-0.7%) | 153.92 | 150.94 - 154.50 | 1.1117 times | Mon 01 June 2026 | 152.12 (-0.73%) | 153.17 | 152.10 - 153.74 | 0.9628 times | Fri 29 May 2026 | 153.24 (-0.36%) | 153.45 | 152.91 - 155.70 | 1.2383 times | Thu 28 May 2026 | 153.79 (-0.39%) | 153.42 | 153.01 - 155.74 | 1.0983 times | Wed 27 May 2026 | 154.39 (-1.51%) | 156.31 | 152.84 - 157.26 | 0.9147 times | Tue 26 May 2026 | 156.75 (0.3%) | 156.34 | 155.84 - 157.76 | 0.7815 times | Fri 22 May 2026 | 156.28 (-0.2%) | 156.48 | 155.55 - 157.17 | 0.8446 times | Thu 21 May 2026 | 156.60 (1.39%) | 154.51 | 153.10 - 156.61 | 1.2195 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 153.76 and 164.78
| Weekly Target 1 | 144.61 |
| Weekly Target 2 | 151.89 |
| Weekly Target 3 | 155.62666666667 |
| Weekly Target 4 | 162.91 |
| Weekly Target 5 | 166.65 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 159.18 (3.88%) | 153.17 | 148.34 - 159.36 | 1.0143 times | Fri 29 May 2026 | 153.24 (-1.95%) | 156.34 | 152.84 - 157.76 | 0.7985 times | Fri 22 May 2026 | 156.28 (0.8%) | 155.69 | 148.50 - 157.92 | 1.479 times | Fri 15 May 2026 | 155.04 (2.62%) | 153.33 | 151.25 - 155.65 | 1.3521 times | Fri 08 May 2026 | 151.08 (-2.14%) | 155.26 | 150.81 - 156.69 | 0.5933 times | Wed 06 May 2026 | 154.39 (1.09%) | 151.86 | 151.47 - 156.69 | 0.5303 times | Fri 01 May 2026 | 152.72 (0.1%) | 152.49 | 151.52 - 154.60 | 1.2302 times | Fri 24 April 2026 | 152.56 (0.46%) | 150.24 | 145.37 - 155.08 | 1.2102 times | Fri 17 April 2026 | 151.86 (4.13%) | 145.49 | 144.30 - 152.55 | 0.8737 times | Fri 10 April 2026 | 145.84 (2.27%) | 141.87 | 141.87 - 149.15 | 0.9185 times | Thu 02 April 2026 | 142.60 (5.54%) | 135.73 | 135.18 - 143.47 | 1.0777 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 153.76 and 164.78
| Monthly Target 1 | 144.61 |
| Monthly Target 2 | 151.89 |
| Monthly Target 3 | 155.62666666667 |
| Monthly Target 4 | 162.91 |
| Monthly Target 5 | 166.65 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 159.18 (3.88%) | 153.17 | 148.34 - 159.36 | 0.2391 times | Fri 29 May 2026 | 153.24 (-0.69%) | 154.00 | 148.50 - 157.92 | 1.1702 times | Thu 30 April 2026 | 154.30 (10.87%) | 139.50 | 138.93 - 155.08 | 1.0642 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.9653 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 1.0067 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 1.0213 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 1.1076 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.8836 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.4719 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 1.0701 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.2333 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 153.57 |
| 12 day DMA | 154.45 |
| 20 day DMA | 154.15 |
| 35 day DMA | 153.57 |
| 50 day DMA | 150.87 |
| 100 day DMA | 146.24 |
| 150 day DMA | 142.89 |
| 200 day DMA | 141.97 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155 | 152.91 | 152.21 |
| 12 day EMA | 154.26 | 153.37 | 153.2 |
| 20 day EMA | 153.77 | 153.2 | 153.08 |
| 35 day EMA | 151.94 | 151.51 | 151.35 |
| 50 day EMA | 150.09 | 149.72 | 149.53 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.57 | 152.38 | 152.28 |
| 12 day SMA | 154.45 | 153.67 | 153.93 |
| 20 day SMA | 154.15 | 153.81 | 153.81 |
| 35 day SMA | 153.57 | 153.36 | 153.23 |
| 50 day SMA | 150.87 | 150.46 | 150.12 |
| 100 day SMA | 146.24 | 146.06 | 145.95 |
| 150 day SMA | 142.89 | 142.71 | 142.56 |
| 200 day SMA | 141.97 | 141.87 | 141.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.