Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 110.87 and 120.74
| Daily Target 1 | 108.75 |
| Daily Target 2 | 112.98 |
| Daily Target 3 | 118.61666666667 |
| Daily Target 4 | 122.85 |
| Daily Target 5 | 128.49 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 117.22 (-8.07%) | 123.63 | 114.38 - 124.25 | 1.5543 times |
| Thu 03 April 2025 | 127.51 (-4.19%) | 127.23 | 126.02 - 129.97 | 0.9805 times |
| Wed 02 April 2025 | 133.09 (0.73%) | 131.33 | 130.81 - 133.76 | 0.7456 times |
| Tue 01 April 2025 | 132.13 (0.31%) | 131.30 | 130.62 - 133.31 | 0.7946 times |
| Mon 31 March 2025 | 131.72 (1.5%) | 129.44 | 129.44 - 132.50 | 0.7471 times |
| Fri 28 March 2025 | 129.77 (-0.58%) | 131.54 | 128.59 - 131.98 | 0.5202 times |
| Wed 26 March 2025 | 130.53 (0.57%) | 130.30 | 129.37 - 131.91 | 0.774 times |
| Mon 24 March 2025 | 129.79 (2.33%) | 127.93 | 127.39 - 130.17 | 1.0015 times |
| Fri 21 March 2025 | 126.83 (-1.38%) | 127.63 | 126.04 - 128.84 | 2.1348 times |
| Thu 20 March 2025 | 128.60 (0.94%) | 126.03 | 126.03 - 128.80 | 0.7473 times |
| Wed 19 March 2025 | 127.40 (0.34%) | 126.48 | 125.92 - 128.43 | 0.8097 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 106.11 and 125.49
| Weekly Target 1 | 102.41 |
| Weekly Target 2 | 109.81 |
| Weekly Target 3 | 121.78666666667 |
| Weekly Target 4 | 129.19 |
| Weekly Target 5 | 141.17 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 117.22 (-9.67%) | 129.44 | 114.38 - 133.76 | 1.2244 times |
| Fri 28 March 2025 | 129.77 (2.32%) | 127.93 | 127.39 - 131.98 | 0.5829 times |
| Fri 21 March 2025 | 126.83 (1.13%) | 124.94 | 124.50 - 128.84 | 1.2991 times |
| Fri 14 March 2025 | 125.41 (-0.06%) | 123.65 | 121.11 - 125.81 | 1.1294 times |
| Fri 07 March 2025 | 125.49 (-1.52%) | 128.34 | 123.02 - 131.39 | 1.1321 times |
| Fri 28 February 2025 | 127.43 (3.95%) | 123.53 | 121.74 - 127.82 | 1.0495 times |
| Fri 21 February 2025 | 122.59 (0.62%) | 121.68 | 121.41 - 125.43 | 0.7764 times |
| Fri 14 February 2025 | 121.84 (-1.32%) | 123.11 | 119.60 - 124.01 | 0.8811 times |
| Fri 07 February 2025 | 123.47 (1.13%) | 121.17 | 117.12 - 124.11 | 1.1779 times |
| Fri 31 January 2025 | 122.09 (2.3%) | 120.04 | 119.51 - 124.27 | 0.7472 times |
| Fri 24 January 2025 | 119.34 (0.88%) | 118.76 | 117.76 - 121.68 | 0.6391 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 106.11 and 125.49
| Monthly Target 1 | 102.41 |
| Monthly Target 2 | 109.81 |
| Monthly Target 3 | 121.78666666667 |
| Monthly Target 4 | 129.19 |
| Monthly Target 5 | 141.17 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 117.22 (-11.01%) | 131.30 | 114.38 - 133.76 | 0.2383 times |
| Mon 31 March 2025 | 131.72 (3.37%) | 128.34 | 121.11 - 132.50 | 0.9979 times |
| Fri 28 February 2025 | 127.43 (4.37%) | 121.17 | 117.12 - 127.82 | 0.8947 times |
| Fri 31 January 2025 | 122.09 (9.48%) | 111.53 | 110.43 - 124.27 | 0.8584 times |
| Tue 31 December 2024 | 111.52 (0.08%) | 110.60 | 100.62 - 111.58 | 0.9684 times |
| Tue 26 November 2024 | 111.43 (5.52%) | 105.32 | 102.02 - 113.16 | 0.7284 times |
| Thu 31 October 2024 | 105.60 (-0.29%) | 105.75 | 103.20 - 116.74 | 1.0327 times |
| Mon 30 September 2024 | 105.91 (0.82%) | 104.57 | 99.04 - 109.72 | 1.3755 times |
| Fri 30 August 2024 | 105.05 (13.27%) | 93.40 | 86.10 - 105.72 | 1.4228 times |
| Wed 31 July 2024 | 92.74 (12.71%) | 83.10 | 80.36 - 94.82 | 1.483 times |
| Fri 28 June 2024 | 82.28 (-0.58%) | 83.21 | 76.55 - 84.65 | 2.0687 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 128.33 |
| 12 day DMA | 128.46 |
| 20 day DMA | 126.8 |
| 35 day DMA | 125.61 |
| 50 day DMA | 124.37 |
| 100 day DMA | 117.24 |
| 150 day DMA | 113.59 |
| 200 day DMA | 107.49 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.85 | 130.17 | 131.5 |
| 12 day EMA | 127.34 | 129.18 | 129.48 |
| 20 day EMA | 126.92 | 127.94 | 127.99 |
| 35 day EMA | 125.59 | 126.08 | 126 |
| 50 day EMA | 124.18 | 124.46 | 124.34 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.33 | 130.84 | 131.45 |
| 12 day SMA | 128.46 | 129.33 | 129.16 |
| 20 day SMA | 126.8 | 127.25 | 127.08 |
| 35 day SMA | 125.61 | 125.73 | 125.58 |
| 50 day SMA | 124.37 | 124.41 | 124.23 |
| 100 day SMA | 117.24 | 117.1 | 116.87 |
| 150 day SMA | 113.59 | 113.49 | 113.32 |
| 200 day SMA | 107.49 | 107.31 | 107.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.