login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GalileoAcquisition GLE.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galileo Acquisition GLE.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GalileoAcquisition

Strong Daily Stock price targets for GalileoAcquisition GLE.U are 10.05 and 10.05

Daily Target 1	10.05
Daily Target 2	10.05
Daily Target 3	10.05
Daily Target 4	10.05
Daily Target 5	10.05

Daily price and volume Galileo Acquisition

Date	Closing	Open	Range	Volume
Tue 21 April 2026	10.05 (-0.1%)	10.05	10.05 - 10.05	0.0222 times
Mon 20 April 2026	10.06 (0.4%)	10.06	10.06 - 10.06	0.0044 times
Fri 17 April 2026	10.02 (-0.4%)	10.02	10.02 - 10.02	0.0044 times
Thu 16 April 2026	10.06 (0%)	10.06	10.06 - 10.08	1.4406 times
Wed 15 April 2026	10.06 (0.1%)	10.06	10.05 - 10.06	0.6383 times
Tue 14 April 2026	10.05 (0.2%)	10.03	10.03 - 10.05	0.7757 times
Mon 13 April 2026	10.03 (0%)	10.03	10.03 - 10.03	0.8954 times
Fri 10 April 2026	10.03 (0.1%)	10.02	10.02 - 10.03	5.7934 times
Thu 09 April 2026	10.02 (0%)	10.02	10.02 - 10.02	0.3723 times
Wed 08 April 2026	10.02 (0%)	10.02	10.02 - 10.02	0.0532 times
Tue 07 April 2026	10.02 (0%)	10.02	10.02 - 10.02	0.2216 times

Daily chart GalileoAcquisition

Weekly price and charts GalileoAcquisition

Strong weekly Stock price targets for GalileoAcquisition GLE.U are 10.05 and 10.06

Weekly Target 1	10.04
Weekly Target 2	10.05
Weekly Target 3	10.053333333333
Weekly Target 4	10.06
Weekly Target 5	10.06

Weekly price and volumes for Galileo Acquisition

Date	Closing	Open	Range	Volume
Tue 21 April 2026	10.05 (0.3%)	10.06	10.05 - 10.06	0.0012 times
Fri 17 April 2026	10.02 (-0.1%)	10.03	10.02 - 10.08	0.1705 times
Fri 10 April 2026	10.03 (0.1%)	10.02	10.02 - 10.03	0.2925 times
Wed 01 April 2026	10.02 (0.2%)	10.01	9.97 - 10.02	0.0089 times
Fri 27 March 2026	10.00 (0.1%)	10.01	9.99 - 10.02	0.3825 times
Tue 17 March 2026	9.99 (-0.1%)	10.00	9.99 - 10.00	0.0105 times
Fri 13 March 2026	10.00 (0%)	9.99	9.99 - 10.02	2.0168 times
Fri 06 March 2026	10.00 (2.04%)	10.00	9.99 - 10.01	7.088 times
Wed 29 September 2021	9.80 (-12.19%)	11.80	9.80 - 11.85	0.0234 times
Fri 17 September 2021	11.16 (-2.96%)	11.21	11.11 - 11.21	0.0058 times
Fri 10 September 2021	11.50 (0.26%)	11.98	11.03 - 11.98	0.0016 times

weekly chart GalileoAcquisition

Monthly price and charts GalileoAcquisition

Strong monthly Stock price targets for GalileoAcquisition GLE.U are 10.01 and 10.12

Monthly Target 1	9.92
Monthly Target 2	9.99
Monthly Target 3	10.033333333333
Monthly Target 4	10.1
Monthly Target 5	10.14

Monthly price and volumes Galileo Acquisition

Date	Closing	Open	Range	Volume
Tue 21 April 2026	10.05 (0.4%)	9.97	9.97 - 10.08	0.4419 times
Mon 30 March 2026	10.01 (2.14%)	10.00	9.99 - 10.02	9.0379 times
Wed 29 September 2021	9.80 (-11.79%)	10.91	9.80 - 11.98	0.0304 times
Mon 30 August 2021	11.11 (0.54%)	11.01	11.00 - 11.63	0.0128 times
Fri 30 July 2021	11.05 (-0.63%)	11.25	11.05 - 11.50	0.0869 times
Mon 28 June 2021	11.12 (-4.06%)	11.41	11.07 - 11.41	0.1922 times
Thu 27 May 2021	11.59 (-3.82%)	11.51	11.06 - 12.16	0.151 times
Fri 30 April 2021	12.05 (13.68%)	10.60	10.57 - 12.05	0.0235 times
Thu 25 March 2021	10.60 (-5.36%)	11.20	10.51 - 11.20	0.0216 times
Fri 19 February 2021	11.20 (1.45%)	11.01	11.01 - 11.21	0.0017 times
Wed 27 January 2021	11.04 (1.75%)	10.55	10.51 - 11.65	0.0706 times

monthly chart GalileoAcquisition

Indicator Analysis of GalileoAcquisition

Please login to view indicator analysis. or View indicator analysis of GalileoAcquisition GLE.U on MunafaSutra.com for free

DMA SMA EMA moving averages of Galileo Acquisition GLE.U

DMA (daily moving average) of Galileo Acquisition GLE.U

DMA period	DMA value
5 day DMA	10.05
12 day DMA	10.04
20 day DMA	10.02
35 day DMA	10.27
50 day DMA	10.52
100 day DMA	10.83
150 day DMA	10.71
200 day DMA	10.59

EMA (exponential moving average) of Galileo Acquisition GLE.U

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.05	10.05	10.04
12 day EMA	10.05	10.05	10.05
20 day EMA	10.1	10.1	10.1
35 day EMA	10.3	10.31	10.33
50 day EMA	10.53	10.55	10.57

SMA (simple moving average) of Galileo Acquisition GLE.U

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.05	10.05	10.04
12 day SMA	10.04	10.03	10.03
20 day SMA	10.02	10.02	10.02
35 day SMA	10.27	10.29	10.32
50 day SMA	10.52	10.55	10.57
100 day SMA	10.83	10.84	10.85
150 day SMA	10.71	10.71	10.7
200 day SMA	10.59	10.59	10.59

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme