Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong Daily Stock price targets for Gaslog8 GLO-A are 25.5 and 25.79

Daily Target 125.28
Daily Target 225.43
Daily Target 325.566666666667
Daily Target 425.72
Daily Target 525.86

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Fri 26 December 2025 25.59 (-0.43%) 25.55 25.41 - 25.70 0.6557 times
Wed 24 December 2025 25.70 (-0.54%) 25.84 25.70 - 25.84 0.082 times
Tue 23 December 2025 25.84 (1.45%) 25.50 25.50 - 25.84 0.1025 times
Mon 22 December 2025 25.47 (0%) 25.70 25.47 - 25.70 1.1475 times
Fri 19 December 2025 25.47 (-1.16%) 25.73 25.47 - 25.83 3.4426 times
Thu 18 December 2025 25.77 (0.43%) 25.66 25.64 - 25.77 2.0082 times
Wed 17 December 2025 25.66 (-0.58%) 25.57 25.55 - 25.66 1.0041 times
Tue 16 December 2025 25.81 (0.04%) 25.80 25.66 - 25.83 0.1434 times
Mon 15 December 2025 25.80 (0.86%) 25.59 25.58 - 25.80 0.4918 times
Fri 12 December 2025 25.58 (-0.2%) 25.75 25.49 - 25.75 0.9221 times
Thu 11 December 2025 25.63 (-0.19%) 25.41 25.41 - 25.70 0.9016 times

Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.29 and 25.72

Weekly Target 125.18
Weekly Target 225.39
Weekly Target 325.613333333333
Weekly Target 425.82
Weekly Target 526.04

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Fri 26 December 2025 25.59 (0.47%) 25.70 25.41 - 25.84 0.4686 times
Fri 19 December 2025 25.47 (-0.43%) 25.59 25.47 - 25.83 1.6715 times
Fri 12 December 2025 25.58 (-0.97%) 25.49 25.41 - 25.75 0.8502 times
Fri 05 December 2025 25.83 (1.25%) 25.50 25.47 - 25.83 1.1063 times
Fri 28 November 2025 25.51 (-0.04%) 25.50 25.43 - 25.55 1.2319 times
Fri 21 November 2025 25.52 (0.08%) 25.52 25.25 - 25.60 1.3575 times
Fri 14 November 2025 25.50 (0.04%) 25.46 25.36 - 25.52 1.0531 times
Fri 07 November 2025 25.49 (-0.43%) 25.53 25.45 - 25.60 0.4638 times
Fri 31 October 2025 25.60 (0%) 25.37 25.35 - 25.60 0.2126 times
Fri 31 October 2025 25.60 (-0.39%) 25.65 25.35 - 25.70 1.5845 times
Fri 24 October 2025 25.70 (0.27%) 25.63 25.45 - 25.85 0.5217 times

weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.5 and 25.93

Monthly Target 125.18
Monthly Target 225.39
Monthly Target 325.613333333333
Monthly Target 425.82
Monthly Target 526.04

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Fri 26 December 2025 25.59 (0.31%) 25.50 25.41 - 25.84 0.8337 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.8357 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.877 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.0392 times
Fri 29 August 2025 25.98 (0.85%) 25.90 25.81 - 26.20 0.8465 times
Thu 31 July 2025 25.76 (-0.5%) 25.89 25.63 - 26.14 0.8201 times
Mon 30 June 2025 25.89 (2.7%) 25.21 25.07 - 26.10 1.1173 times
Fri 30 May 2025 25.21 (0.04%) 25.19 25.00 - 25.75 1.3593 times
Wed 30 April 2025 25.20 (-0.67%) 25.39 23.75 - 25.77 1.426 times
Mon 31 March 2025 25.37 (-2.8%) 26.15 25.26 - 26.30 0.8451 times
Fri 28 February 2025 26.10 (0.5%) 25.95 25.23 - 26.16 1.6724 times

monthly chart Gaslog8

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.67
20 day DMA 25.64
35 day DMA 25.58
50 day DMA 25.58
100 day DMA 25.73
150 day DMA 25.71
200 day DMA 25.59

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.6825.67
12 day EMA25.6525.6625.65
20 day EMA25.6325.6325.62
35 day EMA25.6125.6125.6
50 day EMA25.625.625.6

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.6525.64
12 day SMA25.6725.6625.64
20 day SMA25.6425.6425.63
35 day SMA25.5825.5825.57
50 day SMA25.5825.5825.58
100 day SMA25.7325.7425.74
150 day SMA25.7125.7125.71
200 day SMA25.5925.5925.59
Back to top | Use Dark Theme