Login or Join
HomepageGaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Gaslog8
Strong Daily Stock price targets for Gaslog8 GLO-A are 25.1 and 25.53
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.44 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 25.87 |
Daily price and volume Gaslog 8
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.37 (-0.98%) | 25.50 | 25.26 - 25.69 | 1.7467 times |
| Fri 28 March 2025 | 25.62 (0.63%) | 25.60 | 25.58 - 25.79 | 0.786 times |
| Wed 26 March 2025 | 25.46 (-1.16%) | 25.86 | 25.30 - 25.89 | 2.5983 times |
| Mon 24 March 2025 | 25.76 (-0.08%) | 25.77 | 25.76 - 25.77 | 0.1965 times |
| Fri 21 March 2025 | 25.78 (-0.42%) | 25.78 | 25.78 - 25.78 | 0.0218 times |
| Thu 20 March 2025 | 25.89 (0.86%) | 25.75 | 25.75 - 25.89 | 0.5895 times |
| Wed 19 March 2025 | 25.67 (1.42%) | 25.47 | 25.46 - 25.93 | 0.4585 times |
| Tue 18 March 2025 | 25.31 (-2.09%) | 25.95 | 25.31 - 26.12 | 1.3755 times |
| Mon 17 March 2025 | 25.85 (1.06%) | 26.13 | 25.58 - 26.13 | 1.0262 times |
| Fri 14 March 2025 | 25.58 (-1.24%) | 25.82 | 25.58 - 25.87 | 1.2009 times |
| Thu 13 March 2025 | 25.90 (0%) | 25.67 | 25.67 - 25.90 | 0.5022 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 25.1 and 25.53
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.44 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Gaslog 8
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.37 (-0.98%) | 25.50 | 25.26 - 25.69 | 0.2887 times |
| Fri 28 March 2025 | 25.62 (-0.62%) | 25.77 | 25.30 - 25.89 | 0.5919 times |
| Fri 21 March 2025 | 25.78 (0.78%) | 26.13 | 25.31 - 26.13 | 0.5739 times |
| Fri 14 March 2025 | 25.58 (-2.22%) | 25.81 | 25.56 - 26.26 | 0.6244 times |
| Fri 07 March 2025 | 26.16 (0.23%) | 26.15 | 26.10 - 26.30 | 1.0235 times |
| Fri 28 February 2025 | 26.10 (0%) | 26.11 | 26.03 - 26.16 | 0.8121 times |
| Fri 21 February 2025 | 26.10 (0.5%) | 26.00 | 26.00 - 26.13 | 0.9384 times |
| Fri 14 February 2025 | 25.97 (0.66%) | 25.23 | 25.23 - 26.11 | 3.5985 times |
| Fri 07 February 2025 | 25.80 (-0.65%) | 25.95 | 25.50 - 26.00 | 0.7905 times |
| Thu 30 January 2025 | 25.97 (0.08%) | 25.90 | 25.40 - 26.03 | 0.758 times |
| Fri 24 January 2025 | 25.95 (0.35%) | 25.82 | 25.70 - 26.00 | 0.4728 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 24.8 and 25.84
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.643333333333 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Gaslog 8
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.37 (-2.8%) | 26.15 | 25.26 - 26.30 | 0.7626 times |
| Fri 28 February 2025 | 26.10 (0.5%) | 25.95 | 25.23 - 26.16 | 1.5091 times |
| Thu 30 January 2025 | 25.97 (3.67%) | 25.20 | 25.20 - 26.03 | 0.746 times |
| Tue 31 December 2024 | 25.05 (-3.65%) | 26.00 | 24.90 - 26.14 | 0.6082 times |
| Tue 26 November 2024 | 26.00 (0.5%) | 25.51 | 25.49 - 26.00 | 0.5208 times |
| Thu 31 October 2024 | 25.87 (-1.41%) | 26.21 | 25.20 - 26.39 | 0.8446 times |
| Mon 30 September 2024 | 26.24 (3.27%) | 25.41 | 25.16 - 27.15 | 0.9963 times |
| Fri 30 August 2024 | 25.41 (-0.12%) | 25.45 | 25.15 - 25.80 | 1.6289 times |
| Wed 31 July 2024 | 25.44 (1.56%) | 25.00 | 25.00 - 25.69 | 1.0069 times |
| Fri 28 June 2024 | 25.05 (-0.52%) | 25.22 | 24.80 - 25.51 | 1.3769 times |
| Fri 31 May 2024 | 25.18 (2.78%) | 24.43 | 24.10 - 25.29 | 0.802 times |
Indicator Analysis of Gaslog8
Please login to view indicator analysis. or View indicator analysis of Gaslog8 GLO-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.85 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.92 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.85 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Gaslog 8 GLO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.64 | 25.65 |
| 12 day EMA | 25.68 | 25.74 | 25.76 |
| 20 day EMA | 25.79 | 25.83 | 25.85 |
| 35 day EMA | 25.82 | 25.85 | 25.86 |
| 50 day EMA | 25.85 | 25.87 | 25.88 |
SMA (simple moving average) of Gaslog 8 GLO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.7 | 25.71 |
| 12 day SMA | 25.67 | 25.75 | 25.76 |
| 20 day SMA | 25.85 | 25.89 | 25.91 |
| 35 day SMA | 25.92 | 25.94 | 25.95 |
| 50 day SMA | 25.92 | 25.92 | 25.93 |
| 100 day SMA | 25.86 | 25.87 | 25.87 |
| 150 day SMA | 25.85 | 25.85 | 25.85 |
| 200 day SMA | 25.71 | 25.71 | 25.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.