Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong Daily Stock price targets for Gaslog8 GLO-A are 24.97 and 25.24

Daily Target 124.9
Daily Target 225.04
Daily Target 325.173333333333
Daily Target 425.31
Daily Target 525.44

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Fri 13 November 2026 25.17 (0.04%) 25.29 25.04 - 25.31 0.7624 times
Thu 12 November 2026 25.16 (0.24%) 25.32 25.10 - 25.32 0.742 times
Wed 11 November 2026 25.10 (-0.16%) 25.02 25.02 - 25.23 0.2587 times
Tue 10 November 2026 25.14 (-0.48%) 25.30 25.14 - 25.31 0.4697 times
Mon 09 November 2026 25.26 (0.32%) 25.40 25.01 - 25.40 3.0565 times
Fri 06 November 2026 25.18 (0.48%) 25.15 25.10 - 25.47 2.7161 times
Thu 05 November 2026 25.06 (0.12%) 25.25 25.06 - 25.25 0.8373 times
Wed 04 November 2026 25.03 (-0.48%) 25.12 24.95 - 25.14 0.776 times
Tue 03 November 2026 25.15 (0.2%) 25.12 25.12 - 25.15 0.0749 times
Mon 02 November 2026 25.10 (-0.2%) 25.15 25.01 - 25.15 0.3063 times
Fri 30 October 2026 25.15 (-0.4%) 25.20 25.15 - 25.24 0.3404 times

Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 24.9 and 25.29

Weekly Target 124.8
Weekly Target 224.99
Weekly Target 325.193333333333
Weekly Target 425.38
Weekly Target 525.58

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Fri 13 November 2026 25.17 (-0.04%) 25.40 25.01 - 25.40 2.5669 times
Fri 06 November 2026 25.18 (0.12%) 25.15 24.95 - 25.47 2.2861 times
Fri 30 October 2026 25.15 (-0.71%) 25.25 25.15 - 25.47 0.7664 times
Fri 23 October 2026 25.33 (0.4%) 25.29 25.19 - 25.41 0.6541 times
Fri 16 October 2026 25.23 (0.2%) 25.18 25.15 - 25.69 0.6475 times
Fri 09 October 2026 25.18 (0.12%) 25.00 24.82 - 25.71 0.8622 times
Fri 02 October 2026 25.15 (-0.63%) 25.31 24.58 - 25.43 0.5946 times
Fri 25 September 2026 25.31 (-0.16%) 25.30 25.25 - 25.60 0.5121 times
Fri 18 September 2026 25.35 (-0.59%) 25.58 25.32 - 25.97 0.4955 times
Fri 11 September 2026 25.50 (-0.31%) 25.44 25.08 - 25.66 0.6145 times
Fri 04 September 2026 25.58 (-0.08%) 25.46 25.46 - 25.75 1.1034 times

weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.06 and 25.58

Monthly Target 124.68
Monthly Target 224.92
Monthly Target 325.196666666667
Monthly Target 425.44
Monthly Target 525.72

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Fri 13 November 2026 25.17 (0.08%) 25.15 24.95 - 25.47 1.4124 times
Fri 30 October 2026 25.15 (-0.67%) 25.02 24.82 - 25.71 0.9461 times
Wed 30 September 2026 25.32 (-1.17%) 25.60 24.58 - 25.97 0.8326 times
Mon 31 August 2026 25.62 (0.67%) 25.50 25.38 - 25.69 0.8086 times
Fri 31 July 2026 25.45 (-0.59%) 25.52 25.33 - 25.70 0.4269 times
Tue 30 June 2026 25.60 (-0.78%) 25.74 25.11 - 25.77 1.2624 times
Fri 29 May 2026 25.80 (0.35%) 25.66 25.50 - 25.99 0.5461 times
Thu 30 April 2026 25.71 (0.04%) 25.88 25.40 - 26.02 1.3883 times
Tue 31 March 2026 25.70 (-1%) 25.77 25.20 - 26.07 1.1989 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.1778 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.5749 times

monthly chart Gaslog8

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.17
12 day DMA 25.15
20 day DMA 25.2
35 day DMA 25.2
50 day DMA 25.26
100 day DMA 25.41
150 day DMA 25.5
200 day DMA 25.57

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.1525.14
12 day EMA25.1625.1625.16
20 day EMA25.1925.1925.19
35 day EMA25.2425.2425.24
50 day EMA25.2825.2825.29

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.1725.15
12 day SMA25.1525.1525.16
20 day SMA25.225.225.2
35 day SMA25.225.225.21
50 day SMA25.2625.2725.28
100 day SMA25.4125.4125.42
150 day SMA25.525.525.5
200 day SMA25.5725.5725.57
Back to top | Use Dark Theme