Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong Daily Stock price targets for Gaslog8 GLO-A are 25.51 and 25.58

Daily Target 125.46
Daily Target 225.49
Daily Target 325.53
Daily Target 425.56
Daily Target 525.6

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Fri 26 June 2026 25.52 (-0.31%) 25.50 25.50 - 25.57 0.198 times
Thu 25 June 2026 25.60 (0.04%) 25.59 25.44 - 25.64 1.0767 times
Wed 24 June 2026 25.59 (0.59%) 25.44 25.44 - 25.60 0.5817 times
Tue 23 June 2026 25.44 (0.16%) 25.22 25.22 - 25.47 0.5569 times
Mon 22 June 2026 25.40 (0.59%) 25.19 25.19 - 25.64 1.25 times
Thu 18 June 2026 25.25 (0.12%) 25.18 25.11 - 25.34 2.6733 times
Wed 17 June 2026 25.22 (-1.6%) 25.60 25.22 - 25.63 2.5619 times
Tue 16 June 2026 25.63 (0.12%) 25.60 25.60 - 25.63 0.1856 times
Mon 15 June 2026 25.60 (0%) 25.60 25.55 - 25.60 0.495 times
Fri 12 June 2026 25.60 (-0.16%) 25.62 25.51 - 25.64 0.4208 times
Thu 11 June 2026 25.64 (0.94%) 25.32 25.30 - 25.64 0.8911 times

Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.36 and 25.81

Weekly Target 125
Weekly Target 225.26
Weekly Target 325.45
Weekly Target 425.71
Weekly Target 525.9

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Fri 26 June 2026 25.52 (1.07%) 25.19 25.19 - 25.64 1.4453 times
Thu 18 June 2026 25.25 (-1.37%) 25.60 25.11 - 25.63 2.334 times
Fri 12 June 2026 25.60 (-0.62%) 25.65 25.28 - 25.65 1.2158 times
Fri 05 June 2026 25.76 (-0.16%) 25.74 25.62 - 25.77 1.1133 times
Fri 29 May 2026 25.80 (0%) 25.80 25.65 - 25.80 0.2783 times
Fri 22 May 2026 25.80 (0.94%) 25.56 25.50 - 25.81 0.4541 times
Fri 15 May 2026 25.56 (-0.74%) 25.88 25.56 - 25.99 0.6836 times
Fri 08 May 2026 25.75 (-0.19%) 25.80 25.61 - 25.85 0.6543 times
Wed 06 May 2026 25.80 (0.94%) 25.56 25.56 - 25.98 0.5322 times
Fri 01 May 2026 25.56 (-0.16%) 25.45 25.40 - 25.94 1.2891 times
Fri 24 April 2026 25.60 (-0.66%) 25.70 25.49 - 25.90 1.2012 times

weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 24.99 and 25.65

Monthly Target 124.81
Monthly Target 225.16
Monthly Target 325.466666666667
Monthly Target 425.82
Monthly Target 526.13

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Fri 26 June 2026 25.52 (-1.09%) 25.74 25.11 - 25.77 1.234 times
Fri 29 May 2026 25.80 (0.35%) 25.66 25.50 - 25.99 0.5603 times
Thu 30 April 2026 25.71 (0.04%) 25.88 25.40 - 26.02 1.4243 times
Tue 31 March 2026 25.70 (-1%) 25.77 25.20 - 26.07 1.23 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.2083 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.5899 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 0.9923 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.8384 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.8799 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.0426 times
Fri 29 August 2025 25.98 (0.85%) 25.90 25.81 - 26.20 0.8493 times

monthly chart Gaslog8

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.49
20 day DMA 25.57
35 day DMA 25.62
50 day DMA 25.63
100 day DMA 25.7
150 day DMA 25.69
200 day DMA 25.69

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.5125.47
12 day EMA25.5225.5225.51
20 day EMA25.5525.5525.55
35 day EMA25.5925.5925.59
50 day EMA25.6425.6425.64

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.4625.38
12 day SMA25.4925.4825.48
20 day SMA25.5725.5825.59
35 day SMA25.6225.6325.63
50 day SMA25.6325.6425.64
100 day SMA25.725.725.7
150 day SMA25.6925.6925.69
200 day SMA25.6925.6925.69
Back to top | Use Dark Theme