Login or Join
HomepageGaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-B are 26.09 and 26.51
| Daily Target 1 | 25.74 |
| Daily Target 2 | 26.02 |
| Daily Target 3 | 26.16 |
| Daily Target 4 | 26.44 |
| Daily Target 5 | 26.58 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 26.30 (1.62%) | 25.90 | 25.88 - 26.30 | 0.9459 times | Thu 12 November 2026 | 25.88 (0.12%) | 25.85 | 25.85 - 25.90 | 0.2703 times | Wed 11 November 2026 | 25.85 (-0.27%) | 25.85 | 25.85 - 25.90 | 1.2162 times | Tue 10 November 2026 | 25.92 (-0.69%) | 26.10 | 25.92 - 26.10 | 0.0811 times | Mon 09 November 2026 | 26.10 (-0.27%) | 25.90 | 25.90 - 26.13 | 0.4324 times | Fri 06 November 2026 | 26.17 (1.71%) | 25.80 | 25.80 - 27.05 | 2.2973 times | Thu 05 November 2026 | 25.73 (-0.58%) | 25.88 | 25.67 - 25.88 | 1.3243 times | Wed 04 November 2026 | 25.88 (-1.15%) | 26.00 | 25.88 - 26.18 | 1.2162 times | Tue 03 November 2026 | 26.18 (0%) | 26.18 | 26.06 - 26.18 | 0.9459 times | Mon 02 November 2026 | 26.18 (1.08%) | 25.82 | 25.82 - 26.23 | 1.2703 times | Fri 30 October 2026 | 25.90 (0%) | 25.99 | 25.90 - 25.99 | 0.1892 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 26.08 and 26.53
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.15 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 26.30 (0.5%) | 25.90 | 25.85 - 26.30 | 0.593 times | Fri 06 November 2026 | 26.17 (1.04%) | 25.82 | 25.67 - 27.05 | 1.42 times | Fri 30 October 2026 | 25.90 (0.74%) | 25.65 | 25.65 - 26.12 | 1.0011 times | Thu 22 October 2026 | 25.71 (0.04%) | 25.65 | 25.60 - 25.79 | 0.6148 times | Fri 16 October 2026 | 25.70 (0%) | 25.70 | 25.58 - 25.78 | 0.4407 times | Fri 09 October 2026 | 25.70 (0.31%) | 25.70 | 25.51 - 25.81 | 1.2242 times | Fri 02 October 2026 | 25.62 (-0.31%) | 25.65 | 25.62 - 25.81 | 1.518 times | Fri 25 September 2026 | 25.70 (0.19%) | 25.82 | 25.63 - 25.84 | 1.4146 times | Fri 18 September 2026 | 25.65 (-0.19%) | 25.78 | 25.52 - 25.82 | 0.7671 times | Fri 11 September 2026 | 25.70 (-1.53%) | 25.90 | 25.47 - 26.17 | 1.0065 times | Fri 04 September 2026 | 26.10 (0.19%) | 25.91 | 25.85 - 26.74 | 0.7998 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.99 and 27.37
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 26.34 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 26.30 (1.54%) | 25.82 | 25.67 - 27.05 | 0.545 times | Fri 30 October 2026 | 25.90 (0.97%) | 25.69 | 25.51 - 26.12 | 1.1077 times | Wed 30 September 2026 | 25.65 (-0.77%) | 25.95 | 25.47 - 26.74 | 1.2594 times | Mon 31 August 2026 | 25.85 (0.15%) | 25.92 | 25.73 - 26.15 | 0.7998 times | Fri 31 July 2026 | 25.81 (0.78%) | 25.65 | 25.65 - 26.17 | 0.5789 times | Tue 30 June 2026 | 25.61 (-0.54%) | 25.74 | 25.25 - 26.14 | 0.8013 times | Fri 29 May 2026 | 25.75 (0.78%) | 25.56 | 25.50 - 25.92 | 0.8175 times | Thu 30 April 2026 | 25.55 (-1.35%) | 25.90 | 25.40 - 26.22 | 1.5275 times | Tue 31 March 2026 | 25.90 (0.7%) | 25.80 | 25.60 - 26.35 | 1.1416 times | Fri 27 February 2026 | 25.72 (-0.69%) | 26.14 | 25.50 - 26.14 | 1.4214 times | Fri 30 January 2026 | 25.90 (0.97%) | 25.65 | 25.63 - 26.02 | 0.4831 times |
Indicator Analysis of GaslogPartners
Please login to view indicator analysis. or View indicator analysis of GaslogPartners GLO-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 26 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.81 |
| 50 day DMA | 25.79 |
| 100 day DMA | 25.83 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 25.92 | 25.94 |
| 12 day EMA | 25.98 | 25.92 | 25.93 |
| 20 day EMA | 25.93 | 25.89 | 25.89 |
| 35 day EMA | 25.88 | 25.85 | 25.85 |
| 50 day EMA | 25.82 | 25.8 | 25.8 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 25.98 | 25.95 |
| 12 day SMA | 26 | 25.97 | 25.96 |
| 20 day SMA | 25.92 | 25.89 | 25.88 |
| 35 day SMA | 25.81 | 25.8 | 25.79 |
| 50 day SMA | 25.79 | 25.78 | 25.78 |
| 100 day SMA | 25.83 | 25.82 | 25.82 |
| 150 day SMA | 25.79 | 25.79 | 25.79 |
| 200 day SMA | 25.81 | 25.81 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.