Login or Join
HomepageGaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-B are 25.31 and 25.45
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.336666666667 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.48 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.37 (0.28%) | 25.29 | 25.25 - 25.39 | 1.6732 times | Tue 23 April 2024 | 25.30 (0.08%) | 25.28 | 25.25 - 25.30 | 0.5447 times | Mon 22 April 2024 | 25.28 (0.04%) | 25.26 | 25.25 - 25.30 | 1.0506 times | Fri 19 April 2024 | 25.27 (-0.2%) | 25.30 | 25.26 - 25.30 | 0.3502 times | Thu 18 April 2024 | 25.32 (-0.16%) | 25.48 | 25.32 - 25.48 | 0.5837 times | Wed 17 April 2024 | 25.36 (0.2%) | 25.35 | 25.35 - 25.36 | 0.2335 times | Tue 16 April 2024 | 25.31 (-0.35%) | 25.38 | 25.23 - 25.40 | 1.4008 times | Mon 15 April 2024 | 25.40 (0.2%) | 25.24 | 25.24 - 25.49 | 0.2724 times | Fri 12 April 2024 | 25.35 (0.04%) | 25.44 | 25.35 - 25.44 | 0.5058 times | Thu 11 April 2024 | 25.34 (0.92%) | 25.21 | 25.21 - 25.38 | 3.3852 times | Wed 10 April 2024 | 25.11 (-0.75%) | 25.11 | 25.11 - 25.11 | 0.3502 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.31 and 25.45
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.336666666667 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.37 (0.4%) | 25.26 | 25.25 - 25.39 | 0.4405 times | Fri 19 April 2024 | 25.27 (-0.32%) | 25.24 | 25.23 - 25.49 | 0.3828 times | Fri 12 April 2024 | 25.35 (-0.59%) | 25.24 | 25.11 - 25.51 | 1.2323 times | Fri 05 April 2024 | 25.50 (0.28%) | 25.56 | 25.20 - 25.56 | 0.7656 times | Thu 28 March 2024 | 25.43 (-0.66%) | 25.46 | 25.33 - 25.60 | 0.6397 times | Fri 22 March 2024 | 25.60 (1.51%) | 25.50 | 25.30 - 25.60 | 1.6623 times | Thu 14 March 2024 | 25.22 (0.6%) | 25.12 | 25.10 - 25.40 | 0.4457 times | Fri 08 March 2024 | 25.07 (-1.84%) | 25.59 | 24.93 - 25.75 | 2.8159 times | Fri 01 March 2024 | 25.54 (0.24%) | 25.50 | 25.40 - 25.59 | 0.9754 times | Fri 23 February 2024 | 25.48 (0.43%) | 25.21 | 25.21 - 25.50 | 0.6397 times | Fri 16 February 2024 | 25.37 (0.4%) | 25.18 | 25.18 - 25.40 | 0.6345 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.02 and 25.47
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.346666666667 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.37 (-0.24%) | 25.56 | 25.11 - 25.56 | 0.4285 times | Thu 28 March 2024 | 25.43 (-0.51%) | 25.56 | 24.93 - 25.75 | 0.8713 times | Thu 29 February 2024 | 25.56 (1.43%) | 25.24 | 25.11 - 25.59 | 0.4922 times | Wed 31 January 2024 | 25.20 (0.08%) | 25.25 | 24.96 - 25.25 | 0.7701 times | Fri 29 December 2023 | 25.18 (1.82%) | 24.75 | 24.48 - 25.45 | 1.2145 times | Thu 30 November 2023 | 24.73 (1.56%) | 24.55 | 24.00 - 24.91 | 0.8961 times | Tue 31 October 2023 | 24.35 (-1.42%) | 24.70 | 24.00 - 24.90 | 0.732 times | Fri 29 September 2023 | 24.70 (-1.32%) | 25.07 | 24.50 - 25.32 | 1.2575 times | Thu 31 August 2023 | 25.03 (2.92%) | 24.35 | 24.25 - 25.13 | 1.471 times | Mon 31 July 2023 | 24.32 (0.91%) | 24.10 | 23.75 - 24.61 | 1.8668 times | Fri 30 June 2023 | 24.10 (2.51%) | 23.60 | 23.00 - 24.16 | 1.2145 times |
Indicator Analysis of GaslogPartners
Please login to view indicator analysis. or View indicator analysis of GaslogPartners GLO-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.38 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.31 | 25.31 |
| 12 day EMA | 25.34 | 25.33 | 25.33 |
| 20 day EMA | 25.35 | 25.35 | 25.35 |
| 35 day EMA | 25.36 | 25.36 | 25.36 |
| 50 day EMA | 25.38 | 25.38 | 25.38 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.31 | 25.31 |
| 12 day SMA | 25.31 | 25.3 | 25.31 |
| 20 day SMA | 25.37 | 25.38 | 25.39 |
| 35 day SMA | 25.36 | 25.37 | 25.38 |
| 50 day SMA | 25.38 | 25.38 | 25.38 |
| 100 day SMA | 25.22 | 25.22 | 25.21 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 24.92 | 24.91 | 24.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.