Login or Join
HomepageGaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-B are 25.8 and 25.8
| Daily Target 1 | 25.8 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 25.8 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 25.8 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.80 (0.08%) | 25.80 | 25.80 - 25.80 | 0.0327 times | Thu 11 December 2025 | 25.78 (0.74%) | 25.66 | 25.66 - 25.78 | 0.1307 times | Wed 10 December 2025 | 25.59 (-0.43%) | 25.70 | 25.59 - 25.70 | 0.4248 times | Tue 09 December 2025 | 25.70 (0%) | 25.80 | 25.59 - 25.80 | 0.6863 times | Mon 08 December 2025 | 25.70 (-1.15%) | 25.68 | 25.56 - 25.89 | 1.6993 times | Fri 05 December 2025 | 26.00 (-0.42%) | 26.21 | 25.99 - 26.21 | 2.5817 times | Thu 04 December 2025 | 26.11 (0.08%) | 26.09 | 26.09 - 26.11 | 0.3268 times | Wed 03 December 2025 | 26.09 (-0.5%) | 26.22 | 26.01 - 26.22 | 1.1438 times | Tue 02 December 2025 | 26.22 (1.47%) | 25.91 | 25.91 - 26.24 | 0.8497 times | Mon 01 December 2025 | 25.84 (-0.58%) | 26.14 | 25.82 - 26.14 | 2.1242 times | Wed 26 November 2025 | 25.99 (-0.99%) | 26.23 | 25.97 - 26.23 | 0.5882 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.68 and 26.01
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.75 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.80 (-0.77%) | 25.68 | 25.56 - 25.89 | 0.9691 times | Fri 05 December 2025 | 26.00 (0.04%) | 26.14 | 25.82 - 26.24 | 2.2897 times | Wed 26 November 2025 | 25.99 (0.54%) | 25.97 | 25.95 - 26.25 | 0.8626 times | Fri 21 November 2025 | 25.85 (-0.54%) | 26.10 | 25.73 - 26.10 | 0.7668 times | Fri 14 November 2025 | 25.99 (0.66%) | 25.96 | 25.96 - 26.17 | 1.033 times | Thu 06 November 2025 | 25.82 (-0.42%) | 25.90 | 25.75 - 25.94 | 0.5538 times | Fri 31 October 2025 | 25.93 (0%) | 26.00 | 25.83 - 26.02 | 0.1171 times | Fri 31 October 2025 | 25.93 (0.23%) | 25.86 | 25.74 - 26.02 | 1.1928 times | Fri 24 October 2025 | 25.87 (0.08%) | 25.85 | 25.70 - 26.32 | 1.2673 times | Fri 17 October 2025 | 25.85 (-0.88%) | 26.00 | 25.85 - 26.05 | 0.9478 times | Fri 10 October 2025 | 26.08 (0.19%) | 26.20 | 26.02 - 26.25 | 1.065 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.34 and 26.02
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.866666666667 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.80 (-0.73%) | 26.14 | 25.56 - 26.24 | 0.4597 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.4536 times | Fri 31 October 2025 | 25.93 (-0.27%) | 26.03 | 25.70 - 26.32 | 0.715 times | Tue 30 September 2025 | 26.00 (-3.13%) | 26.85 | 25.92 - 27.04 | 0.9178 times | Fri 29 August 2025 | 26.84 (2.91%) | 26.21 | 26.05 - 28.00 | 2.4455 times | Thu 31 July 2025 | 26.08 (1.87%) | 25.60 | 25.60 - 26.59 | 0.8394 times | Mon 30 June 2025 | 25.60 (-0.19%) | 25.65 | 25.47 - 26.14 | 0.5588 times | Fri 30 May 2025 | 25.65 (-0.16%) | 25.69 | 25.40 - 26.20 | 0.736 times | Wed 30 April 2025 | 25.69 (-0.58%) | 25.80 | 24.09 - 26.30 | 1.8008 times | Mon 31 March 2025 | 25.84 (-0.62%) | 26.08 | 25.51 - 26.20 | 1.0734 times | Fri 28 February 2025 | 26.00 (1.33%) | 25.50 | 25.48 - 26.24 | 1.6553 times |
Indicator Analysis of GaslogPartners
Please login to view indicator analysis. or View indicator analysis of GaslogPartners GLO-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.96 |
| 35 day DMA | 25.94 |
| 50 day DMA | 25.96 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.02 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.77 | 25.76 |
| 12 day EMA | 25.86 | 25.87 | 25.89 |
| 20 day EMA | 25.91 | 25.92 | 25.93 |
| 35 day EMA | 25.94 | 25.95 | 25.96 |
| 50 day EMA | 25.94 | 25.95 | 25.96 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.75 | 25.82 |
| 12 day SMA | 25.92 | 25.95 | 25.95 |
| 20 day SMA | 25.96 | 25.97 | 25.98 |
| 35 day SMA | 25.94 | 25.94 | 25.94 |
| 50 day SMA | 25.96 | 25.96 | 25.97 |
| 100 day SMA | 26.14 | 26.14 | 26.14 |
| 150 day SMA | 26.02 | 26.02 | 26.02 |
| 200 day SMA | 25.93 | 25.93 | 25.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.