Login or Join
HomepageGaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-B are 25.37 and 25.94
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 25.84 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.41 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.65 (-0.08%) | 26.22 | 25.65 - 26.22 | 0.5848 times | Mon 29 December 2025 | 25.67 (0%) | 25.75 | 25.63 - 25.75 | 1.7544 times | Mon 29 December 2025 | 25.67 (-0.27%) | 25.75 | 25.63 - 25.75 | 1.7544 times | Fri 26 December 2025 | 25.74 (0.16%) | 25.75 | 25.70 - 25.75 | 0.9942 times | Wed 24 December 2025 | 25.70 (-0.19%) | 25.70 | 25.64 - 25.70 | 0.3509 times | Tue 23 December 2025 | 25.75 (0.47%) | 25.75 | 25.75 - 25.75 | 0.1754 times | Mon 22 December 2025 | 25.63 (-0.47%) | 25.75 | 25.50 - 25.75 | 1.9298 times | Fri 19 December 2025 | 25.75 (0.12%) | 25.57 | 25.57 - 25.75 | 0.5848 times | Thu 18 December 2025 | 25.72 (0.04%) | 25.78 | 25.64 - 25.78 | 1.2281 times | Wed 17 December 2025 | 25.71 (0%) | 25.85 | 25.71 - 25.85 | 0.6433 times | Tue 16 December 2025 | 25.71 (0.12%) | 25.70 | 25.70 - 25.71 | 0.2924 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.35 and 25.94
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 25.833333333333 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.65 (-0.08%) | 25.75 | 25.63 - 26.22 | 0.5019 times | Mon 29 December 2025 | 25.67 (-0.27%) | 25.75 | 25.63 - 25.75 | 0.3764 times | Fri 26 December 2025 | 25.74 (-0.04%) | 25.75 | 25.50 - 25.75 | 0.7403 times | Fri 19 December 2025 | 25.75 (-0.19%) | 25.80 | 25.57 - 25.86 | 0.7528 times | Fri 12 December 2025 | 25.80 (-0.77%) | 25.68 | 25.56 - 25.89 | 1.1418 times | Fri 05 December 2025 | 26.00 (0.04%) | 26.14 | 25.82 - 26.24 | 2.6976 times | Wed 26 November 2025 | 25.99 (0.54%) | 25.97 | 25.95 - 26.25 | 1.0163 times | Fri 21 November 2025 | 25.85 (-0.54%) | 26.10 | 25.73 - 26.10 | 0.9034 times | Fri 14 November 2025 | 25.99 (0.66%) | 25.96 | 25.96 - 26.17 | 1.2171 times | Thu 06 November 2025 | 25.82 (-0.42%) | 25.90 | 25.75 - 25.94 | 0.6524 times | Fri 31 October 2025 | 25.93 (0%) | 26.00 | 25.83 - 26.02 | 0.138 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.21 and 25.95
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 25.796666666667 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.65 (-1.31%) | 26.14 | 25.50 - 26.24 | 0.723 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.4411 times | Fri 31 October 2025 | 25.93 (-0.27%) | 26.03 | 25.70 - 26.32 | 0.6953 times | Tue 30 September 2025 | 26.00 (-3.13%) | 26.85 | 25.92 - 27.04 | 0.8925 times | Fri 29 August 2025 | 26.84 (2.91%) | 26.21 | 26.05 - 28.00 | 2.378 times | Thu 31 July 2025 | 26.08 (1.87%) | 25.60 | 25.60 - 26.59 | 0.8162 times | Mon 30 June 2025 | 25.60 (-0.19%) | 25.65 | 25.47 - 26.14 | 0.5434 times | Fri 30 May 2025 | 25.65 (-0.16%) | 25.69 | 25.40 - 26.20 | 0.7157 times | Wed 30 April 2025 | 25.69 (-0.58%) | 25.80 | 24.09 - 26.30 | 1.7511 times | Mon 31 March 2025 | 25.84 (-0.62%) | 26.08 | 25.51 - 26.20 | 1.0438 times | Fri 28 February 2025 | 26.00 (1.33%) | 25.50 | 25.48 - 26.24 | 1.6096 times |
Indicator Analysis of GaslogPartners
Please login to view indicator analysis. or View indicator analysis of GaslogPartners GLO-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.87 |
| 100 day DMA | 26.09 |
| 150 day DMA | 26.01 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.69 | 25.7 |
| 12 day EMA | 25.72 | 25.73 | 25.74 |
| 20 day EMA | 25.76 | 25.77 | 25.78 |
| 35 day EMA | 25.79 | 25.8 | 25.81 |
| 50 day EMA | 25.85 | 25.86 | 25.87 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.71 | 25.7 |
| 12 day SMA | 25.7 | 25.71 | 25.72 |
| 20 day SMA | 25.76 | 25.79 | 25.79 |
| 35 day SMA | 25.87 | 25.88 | 25.88 |
| 50 day SMA | 25.87 | 25.88 | 25.88 |
| 100 day SMA | 26.09 | 26.09 | 26.1 |
| 150 day SMA | 26.01 | 26.01 | 26.02 |
| 200 day SMA | 25.91 | 25.91 | 25.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.