Login or Join
HomepageGaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-B are 24.1 and 25.56
| Daily Target 1 | 23.84 |
| Daily Target 2 | 24.35 |
| Daily Target 3 | 25.303333333333 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 26.76 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.85 (-2.78%) | 25.60 | 24.80 - 26.26 | 3.6953 times |
| Thu 03 April 2025 | 25.56 (-1.84%) | 26.11 | 25.56 - 26.11 | 0.9873 times |
| Wed 02 April 2025 | 26.04 (0.15%) | 26.00 | 26.00 - 26.30 | 0.3526 times |
| Tue 01 April 2025 | 26.00 (0.62%) | 25.80 | 25.80 - 26.30 | 1.5374 times |
| Mon 31 March 2025 | 25.84 (0.27%) | 25.80 | 25.62 - 25.88 | 0.9168 times |
| Fri 28 March 2025 | 25.77 (0.66%) | 25.75 | 25.75 - 25.80 | 0.8039 times |
| Wed 26 March 2025 | 25.60 (-0.58%) | 25.74 | 25.60 - 25.74 | 0.4231 times |
| Mon 24 March 2025 | 25.75 (0%) | 25.80 | 25.75 - 25.80 | 0.6206 times |
| Fri 21 March 2025 | 25.75 (0.19%) | 25.69 | 25.69 - 25.80 | 0.6347 times |
| Thu 20 March 2025 | 25.70 (0.55%) | 25.70 | 25.70 - 25.70 | 0.0282 times |
| Wed 19 March 2025 | 25.56 (-0.23%) | 25.62 | 25.56 - 25.62 | 0.1975 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 24.08 and 25.58
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 25.316666666667 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.85 (-3.57%) | 25.80 | 24.80 - 26.30 | 2.1642 times |
| Fri 28 March 2025 | 25.77 (0.08%) | 25.80 | 25.60 - 25.80 | 0.5339 times |
| Fri 21 March 2025 | 25.75 (0.59%) | 25.51 | 25.51 - 25.80 | 0.4442 times |
| Fri 14 March 2025 | 25.60 (-1.58%) | 25.61 | 25.57 - 26.00 | 1.2268 times |
| Fri 07 March 2025 | 26.01 (0.04%) | 26.08 | 25.60 - 26.20 | 0.4426 times |
| Fri 28 February 2025 | 26.00 (0.78%) | 25.99 | 25.75 - 26.24 | 0.8274 times |
| Fri 21 February 2025 | 25.80 (0.78%) | 25.52 | 25.52 - 26.15 | 1.8381 times |
| Fri 14 February 2025 | 25.60 (0.08%) | 25.73 | 25.51 - 26.00 | 1.2268 times |
| Fri 07 February 2025 | 25.58 (-0.31%) | 25.50 | 25.48 - 25.86 | 0.5991 times |
| Fri 31 January 2025 | 25.66 (-0.39%) | 25.79 | 25.46 - 25.79 | 0.6969 times |
| Fri 24 January 2025 | 25.76 (0.23%) | 25.61 | 25.55 - 25.79 | 0.1508 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 24.08 and 25.58
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 25.316666666667 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.85 (-3.83%) | 25.80 | 24.80 - 26.30 | 0.5643 times |
| Mon 31 March 2025 | 25.84 (-0.62%) | 26.08 | 25.51 - 26.20 | 0.8653 times |
| Fri 28 February 2025 | 26.00 (1.33%) | 25.50 | 25.48 - 26.24 | 1.3344 times |
| Fri 31 January 2025 | 25.66 (0.31%) | 25.55 | 25.28 - 25.80 | 0.5699 times |
| Tue 31 December 2024 | 25.58 (-0.66%) | 25.82 | 25.16 - 25.87 | 0.7594 times |
| Tue 26 November 2024 | 25.75 (1.54%) | 25.40 | 25.37 - 25.84 | 0.9481 times |
| Thu 31 October 2024 | 25.36 (-0.43%) | 25.50 | 25.19 - 25.95 | 1.4252 times |
| Mon 30 September 2024 | 25.47 (-1.36%) | 25.90 | 25.01 - 25.90 | 1.9322 times |
| Fri 30 August 2024 | 25.82 (0.27%) | 25.88 | 25.36 - 25.89 | 0.8709 times |
| Wed 31 July 2024 | 25.75 (1.66%) | 25.50 | 25.35 - 25.85 | 0.7305 times |
| Fri 28 June 2024 | 25.33 (-1.44%) | 25.72 | 25.15 - 25.98 | 1.8005 times |
Indicator Analysis of GaslogPartners
Please login to view indicator analysis. or View indicator analysis of GaslogPartners GLO-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.74 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.79 | 25.9 |
| 12 day EMA | 25.63 | 25.77 | 25.81 |
| 20 day EMA | 25.69 | 25.78 | 25.8 |
| 35 day EMA | 25.7 | 25.75 | 25.76 |
| 50 day EMA | 25.71 | 25.75 | 25.76 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.84 | 25.85 |
| 12 day SMA | 25.67 | 25.73 | 25.74 |
| 20 day SMA | 25.69 | 25.76 | 25.78 |
| 35 day SMA | 25.78 | 25.8 | 25.81 |
| 50 day SMA | 25.74 | 25.76 | 25.76 |
| 100 day SMA | 25.64 | 25.65 | 25.65 |
| 150 day SMA | 25.62 | 25.63 | 25.63 |
| 200 day SMA | 25.62 | 25.62 | 25.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.