Login or Join
HomepageGaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-B are 25.59 and 25.76
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 25.716666666667 |
| Daily Target 4 | 25.79 |
| Daily Target 5 | 25.89 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.70 (0.12%) | 25.81 | 25.64 - 25.81 | 3.2419 times | Thu 24 September 2026 | 25.67 (0.04%) | 25.82 | 25.67 - 25.82 | 1.3217 times | Wed 23 September 2026 | 25.66 (-0.54%) | 25.80 | 25.63 - 25.80 | 0.4988 times | Tue 22 September 2026 | 25.80 (0.35%) | 25.77 | 25.76 - 25.84 | 1.1721 times | Mon 21 September 2026 | 25.71 (0.23%) | 25.82 | 25.70 - 25.82 | 0.2494 times | Fri 18 September 2026 | 25.65 (-0.12%) | 25.68 | 25.65 - 25.68 | 0.1247 times | Thu 17 September 2026 | 25.68 (0.35%) | 25.68 | 25.68 - 25.68 | 0.2494 times | Wed 16 September 2026 | 25.59 (-0.2%) | 25.52 | 25.52 - 25.68 | 1.2219 times | Tue 15 September 2026 | 25.64 (0.08%) | 25.75 | 25.62 - 25.82 | 0.798 times | Mon 14 September 2026 | 25.62 (-0.31%) | 25.78 | 25.62 - 25.78 | 1.1222 times | Fri 11 September 2026 | 25.70 (0.31%) | 25.70 | 25.62 - 25.80 | 1.4963 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.56 and 25.77
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.723333333333 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.70 (0.19%) | 25.82 | 25.63 - 25.84 | 1.88 times | Fri 18 September 2026 | 25.65 (-0.19%) | 25.78 | 25.52 - 25.82 | 1.0195 times | Fri 11 September 2026 | 25.70 (-1.53%) | 25.90 | 25.47 - 26.17 | 1.3377 times | Fri 04 September 2026 | 26.10 (0.19%) | 25.91 | 25.85 - 26.74 | 1.0629 times | Fri 28 August 2026 | 26.05 (1.05%) | 25.80 | 25.77 - 26.09 | 0.8026 times | Fri 21 August 2026 | 25.78 (-0.85%) | 25.88 | 25.73 - 26.05 | 1.0774 times | Fri 14 August 2026 | 26.00 (-0.38%) | 26.03 | 25.80 - 26.12 | 0.8098 times | Fri 07 August 2026 | 26.10 (1.12%) | 25.92 | 25.83 - 26.15 | 1.1786 times | Fri 31 July 2026 | 25.81 (-0.23%) | 25.90 | 25.80 - 25.98 | 0.7086 times | Fri 24 July 2026 | 25.87 (0%) | 25.82 | 25.81 - 25.90 | 0.1229 times | Fri 24 July 2026 | 25.87 (0.12%) | 25.81 | 25.80 - 25.96 | 0.3181 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 24.95 and 26.22
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 25.97 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 27.24 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.70 (-0.58%) | 25.95 | 25.47 - 26.74 | 1.1399 times | Mon 31 August 2026 | 25.85 (0.15%) | 25.92 | 25.73 - 26.15 | 0.8538 times | Fri 31 July 2026 | 25.81 (0.78%) | 25.65 | 25.65 - 26.17 | 0.6179 times | Tue 30 June 2026 | 25.61 (-0.54%) | 25.74 | 25.25 - 26.14 | 0.8553 times | Fri 29 May 2026 | 25.75 (0.78%) | 25.56 | 25.50 - 25.92 | 0.8726 times | Thu 30 April 2026 | 25.55 (-1.35%) | 25.90 | 25.40 - 26.22 | 1.6305 times | Tue 31 March 2026 | 25.90 (0.7%) | 25.80 | 25.60 - 26.35 | 1.2186 times | Fri 27 February 2026 | 25.72 (-0.69%) | 26.14 | 25.50 - 26.14 | 1.5173 times | Fri 30 January 2026 | 25.90 (0.97%) | 25.65 | 25.63 - 26.02 | 0.5157 times | Wed 31 December 2025 | 25.65 (-1.31%) | 26.14 | 25.50 - 26.24 | 0.7783 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.4748 times |
Indicator Analysis of GaslogPartners
Please login to view indicator analysis. or View indicator analysis of GaslogPartners GLO-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.85 |
| 100 day DMA | 25.79 |
| 150 day DMA | 25.81 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.68 | 25.69 |
| 12 day EMA | 25.7 | 25.7 | 25.71 |
| 20 day EMA | 25.74 | 25.74 | 25.75 |
| 35 day EMA | 25.78 | 25.78 | 25.79 |
| 50 day EMA | 25.83 | 25.84 | 25.85 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.7 | 25.7 |
| 12 day SMA | 25.67 | 25.66 | 25.66 |
| 20 day SMA | 25.74 | 25.75 | 25.77 |
| 35 day SMA | 25.84 | 25.84 | 25.85 |
| 50 day SMA | 25.85 | 25.85 | 25.86 |
| 100 day SMA | 25.79 | 25.79 | 25.79 |
| 150 day SMA | 25.81 | 25.81 | 25.81 |
| 200 day SMA | 25.8 | 25.81 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.