Login or Join
HomepageGaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-B are 25.88 and 26.02
| Daily Target 1 | 25.77 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 25.913333333333 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.05 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.90 (-0.46%) | 25.85 | 25.85 - 25.99 | 0.4174 times | Fri 13 March 2026 | 26.02 (-0.31%) | 26.10 | 25.71 - 26.10 | 1.5971 times | Thu 12 March 2026 | 26.10 (0.15%) | 26.01 | 26.00 - 26.10 | 0.2541 times | Wed 11 March 2026 | 26.06 (0.39%) | 26.02 | 25.91 - 26.07 | 0.5808 times | Tue 10 March 2026 | 25.96 (0.46%) | 25.80 | 25.75 - 25.96 | 1.5064 times | Mon 09 March 2026 | 25.84 (-1.19%) | 25.73 | 25.73 - 25.98 | 1.2341 times | Fri 06 March 2026 | 26.15 (-0.38%) | 26.25 | 26.10 - 26.35 | 1.6515 times | Thu 05 March 2026 | 26.25 (0.65%) | 26.17 | 26.16 - 26.33 | 1.0889 times | Wed 04 March 2026 | 26.08 (0.38%) | 26.07 | 26.01 - 26.08 | 0.8167 times | Tue 03 March 2026 | 25.98 (-0.38%) | 26.11 | 25.90 - 26.11 | 0.853 times | Mon 02 March 2026 | 26.08 (1.4%) | 25.80 | 25.80 - 26.18 | 1.0889 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.88 and 26.02
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 25.913333333333 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.90 (-0.46%) | 25.85 | 25.85 - 25.99 | 0.1324 times | Fri 13 March 2026 | 26.02 (-0.5%) | 25.73 | 25.71 - 26.10 | 1.6408 times | Fri 06 March 2026 | 26.15 (1.67%) | 25.80 | 25.80 - 26.35 | 1.7444 times | Fri 27 February 2026 | 25.72 (0.12%) | 25.69 | 25.61 - 25.95 | 1.0708 times | Fri 20 February 2026 | 25.69 (-0.46%) | 25.85 | 25.56 - 25.90 | 2.1992 times | Fri 13 February 2026 | 25.81 (0%) | 26.04 | 25.70 - 26.04 | 0.2418 times | Fri 13 February 2026 | 25.81 (0%) | 25.70 | 25.70 - 26.05 | 0.5412 times | Fri 06 February 2026 | 25.81 (-0.35%) | 26.14 | 25.50 - 26.14 | 1.5026 times | Fri 30 January 2026 | 25.90 (-0.12%) | 25.74 | 25.74 - 26.02 | 0.593 times | Fri 23 January 2026 | 25.93 (0.78%) | 25.80 | 25.76 - 26.02 | 0.3339 times | Fri 16 January 2026 | 25.73 (-0.23%) | 25.82 | 25.73 - 25.88 | 0.5354 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.81 and 26.45
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 25.986666666667 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.90 (0.7%) | 25.80 | 25.71 - 26.35 | 0.9627 times | Fri 27 February 2026 | 25.72 (-0.69%) | 26.14 | 25.50 - 26.14 | 1.5204 times | Fri 30 January 2026 | 25.90 (0.97%) | 25.65 | 25.63 - 26.02 | 0.5168 times | Wed 31 December 2025 | 25.65 (-1.31%) | 26.14 | 25.50 - 26.24 | 0.7799 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.4758 times | Fri 31 October 2025 | 25.93 (-0.27%) | 26.03 | 25.70 - 26.32 | 0.75 times | Tue 30 September 2025 | 26.00 (-3.13%) | 26.85 | 25.92 - 27.04 | 0.9627 times | Fri 29 August 2025 | 26.84 (2.91%) | 26.21 | 26.05 - 28.00 | 2.5651 times | Thu 31 July 2025 | 26.08 (1.87%) | 25.60 | 25.60 - 26.59 | 0.8805 times | Mon 30 June 2025 | 25.60 (-0.19%) | 25.65 | 25.47 - 26.14 | 0.5861 times | Fri 30 May 2025 | 25.65 (-0.16%) | 25.69 | 25.40 - 26.20 | 0.772 times |
Indicator Analysis of GaslogPartners
Please login to view indicator analysis. or View indicator analysis of GaslogPartners GLO-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 26.01 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.84 |
| 100 day DMA | 25.85 |
| 150 day DMA | 26 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 26.03 | 26.04 |
| 12 day EMA | 25.97 | 25.98 | 25.97 |
| 20 day EMA | 25.93 | 25.93 | 25.92 |
| 35 day EMA | 25.88 | 25.88 | 25.87 |
| 50 day EMA | 25.85 | 25.85 | 25.84 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26 | 26.02 |
| 12 day SMA | 26.01 | 25.99 | 25.96 |
| 20 day SMA | 25.89 | 25.88 | 25.87 |
| 35 day SMA | 25.84 | 25.84 | 25.84 |
| 50 day SMA | 25.84 | 25.84 | 25.83 |
| 100 day SMA | 25.85 | 25.85 | 25.85 |
| 150 day SMA | 26 | 26 | 26 |
| 200 day SMA | 25.97 | 25.97 | 25.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.