Login or Join
HomepageGaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-C are 25.52 and 25.66
| Daily Target 1 | 25.4 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.543333333333 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 25.68 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.59 (0.55%) | 25.45 | 25.45 - 25.59 | 1.5349 times | Mon 13 April 2026 | 25.45 (0.32%) | 25.37 | 25.37 - 25.45 | 0.1395 times | Fri 10 April 2026 | 25.37 (0.67%) | 25.26 | 25.22 - 25.38 | 1.0233 times | Thu 09 April 2026 | 25.20 (-1.18%) | 25.52 | 25.20 - 25.59 | 1.3488 times | Wed 08 April 2026 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.1395 times | Tue 07 April 2026 | 25.60 (0.87%) | 25.41 | 25.41 - 25.60 | 0.4651 times | Mon 06 April 2026 | 25.38 (0.08%) | 25.50 | 25.35 - 25.50 | 1.7209 times | Thu 02 April 2026 | 25.36 (0.24%) | 25.27 | 25.17 - 25.45 | 2.093 times | Wed 01 April 2026 | 25.30 (0%) | 25.30 | 25.30 - 25.30 | 0.2326 times | Tue 31 March 2026 | 25.30 (-0.35%) | 25.85 | 25.30 - 25.85 | 1.3023 times | Mon 30 March 2026 | 25.39 (-1.51%) | 25.41 | 25.39 - 25.75 | 1.2093 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 25.48 and 25.7
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.516666666667 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.59 (0.87%) | 25.37 | 25.37 - 25.59 | 0.1787 times | Fri 10 April 2026 | 25.37 (0.04%) | 25.50 | 25.20 - 25.60 | 0.5012 times | Thu 02 April 2026 | 25.36 (-1.63%) | 25.41 | 25.17 - 25.85 | 0.5161 times | Fri 27 March 2026 | 25.78 (0.55%) | 25.32 | 25.32 - 25.78 | 0.536 times | Tue 17 March 2026 | 25.64 (-0.47%) | 25.66 | 25.63 - 25.80 | 0.4119 times | Fri 13 March 2026 | 25.76 (0.35%) | 25.44 | 25.24 - 26.01 | 2.8189 times | Fri 06 March 2026 | 25.67 (-0.12%) | 25.69 | 25.40 - 26.00 | 1.0868 times | Fri 27 February 2026 | 25.70 (0%) | 25.45 | 25.15 - 25.79 | 1.6923 times | Fri 20 February 2026 | 25.70 (0.19%) | 25.65 | 25.35 - 25.75 | 1.9305 times | Fri 13 February 2026 | 25.65 (0%) | 25.84 | 25.43 - 25.84 | 0.3275 times | Fri 13 February 2026 | 25.65 (0.12%) | 25.73 | 25.43 - 25.84 | 0.9876 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 25.38 and 25.81
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.453333333333 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.59 (1.15%) | 25.30 | 25.17 - 25.60 | 0.3604 times | Tue 31 March 2026 | 25.30 (-1.56%) | 25.69 | 25.24 - 26.01 | 1.9891 times | Fri 27 February 2026 | 25.70 (-0.73%) | 25.65 | 25.15 - 25.84 | 2.1953 times | Fri 30 January 2026 | 25.89 (1.73%) | 25.46 | 25.40 - 25.89 | 0.318 times | Wed 31 December 2025 | 25.45 (-0.7%) | 25.55 | 25.07 - 26.00 | 0.663 times | Wed 26 November 2025 | 25.63 (0.08%) | 25.50 | 25.01 - 25.96 | 0.6476 times | Fri 31 October 2025 | 25.61 (-1.16%) | 25.88 | 25.28 - 26.26 | 1.1507 times | Tue 30 September 2025 | 25.91 (-1.07%) | 26.38 | 25.77 - 26.55 | 0.9271 times | Fri 29 August 2025 | 26.19 (2.11%) | 25.85 | 25.75 - 26.44 | 0.9907 times | Thu 31 July 2025 | 25.65 (-0.97%) | 25.75 | 25.50 - 26.30 | 0.7582 times | Mon 30 June 2025 | 25.90 (0%) | 25.90 | 25.41 - 26.21 | 0.5665 times |
Indicator Analysis of GaslogPartners
Please login to view indicator analysis. or View indicator analysis of GaslogPartners GLO-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.58 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.4 | 25.38 |
| 12 day EMA | 25.46 | 25.44 | 25.44 |
| 20 day EMA | 25.51 | 25.5 | 25.5 |
| 35 day EMA | 25.53 | 25.53 | 25.54 |
| 50 day EMA | 25.57 | 25.57 | 25.58 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.42 | 25.41 |
| 12 day SMA | 25.44 | 25.44 | 25.45 |
| 20 day SMA | 25.51 | 25.52 | 25.54 |
| 35 day SMA | 25.56 | 25.56 | 25.56 |
| 50 day SMA | 25.58 | 25.58 | 25.59 |
| 100 day SMA | 25.59 | 25.59 | 25.58 |
| 150 day SMA | 25.69 | 25.7 | 25.7 |
| 200 day SMA | 25.75 | 25.75 | 25.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.