GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong Daily Stock price targets for GaslogPartners GLO-C are 25.36 and 25.45

Daily Target 125.28
Daily Target 225.34
Daily Target 325.37
Daily Target 425.43
Daily Target 525.46

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Fri 13 November 2026 25.40 (-0.35%) 25.34 25.31 - 25.40 0.9728 times
Thu 12 November 2026 25.49 (0.67%) 25.30 25.30 - 25.50 1.3619 times
Wed 11 November 2026 25.32 (-0.24%) 25.25 25.25 - 25.32 0.5058 times
Tue 10 November 2026 25.38 (0%) 25.30 25.30 - 25.42 1.1284 times
Mon 09 November 2026 25.38 (0.12%) 25.24 25.24 - 25.38 0.1946 times
Fri 06 November 2026 25.35 (0.4%) 25.25 25.25 - 25.41 0.9728 times
Thu 05 November 2026 25.25 (-0.59%) 25.40 25.25 - 25.40 1.323 times
Wed 04 November 2026 25.40 (-0.59%) 25.35 25.35 - 25.55 0.5837 times
Tue 03 November 2026 25.55 (0.27%) 25.53 25.53 - 25.55 0.8171 times
Mon 02 November 2026 25.48 (-0.2%) 25.42 25.41 - 25.50 2.1401 times
Fri 30 October 2026 25.53 (0.63%) 25.35 25.35 - 25.54 1.2451 times

Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-C are 25.32 and 25.58

Weekly Target 125.12
Weekly Target 225.26
Weekly Target 325.38
Weekly Target 425.52
Weekly Target 525.64

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Fri 13 November 2026 25.40 (0.2%) 25.24 25.24 - 25.50 0.9844 times
Fri 06 November 2026 25.35 (-0.71%) 25.42 25.25 - 25.55 1.3799 times
Fri 30 October 2026 25.53 (0.31%) 25.50 25.35 - 25.55 1.2052 times
Fri 23 October 2026 25.45 (0.95%) 25.40 25.40 - 25.55 0.7268 times
Fri 16 October 2026 25.21 (-0.98%) 25.55 25.03 - 25.55 1.4903 times
Fri 09 October 2026 25.46 (0.16%) 25.55 25.33 - 25.55 0.644 times
Fri 02 October 2026 25.42 (-0.31%) 25.29 25.10 - 25.68 1.3891 times
Fri 25 September 2026 25.50 (-0.2%) 25.59 25.40 - 25.59 0.3772 times
Thu 17 September 2026 25.55 (-0.2%) 25.70 25.27 - 25.70 1.1776 times
Fri 11 September 2026 25.60 (-1.12%) 25.66 25.50 - 25.73 0.6256 times
Fri 04 September 2026 25.89 (0.39%) 25.66 25.63 - 25.90 1.196 times

weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-C are 25.17 and 25.48

Monthly Target 125.09
Monthly Target 225.24
Monthly Target 325.396666666667
Monthly Target 425.55
Monthly Target 525.71

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 13 November 2026 25.40 (-0.51%) 25.42 25.24 - 25.55 0.4593 times
Fri 30 October 2026 25.53 (1.31%) 25.47 25.03 - 25.55 0.8542 times
Wed 30 September 2026 25.20 (-2.33%) 25.66 25.10 - 25.90 0.8274 times
Mon 31 August 2026 25.80 (0.51%) 25.50 25.50 - 25.95 0.6362 times
Fri 31 July 2026 25.67 (0.55%) 25.54 25.37 - 25.89 0.4253 times
Tue 30 June 2026 25.53 (-0.97%) 25.69 25.22 - 25.89 0.6719 times
Fri 29 May 2026 25.78 (1.5%) 25.50 25.27 - 25.96 1.1544 times
Thu 30 April 2026 25.40 (0.4%) 25.30 25.17 - 25.67 1.0919 times
Tue 31 March 2026 25.30 (-1.56%) 25.69 25.24 - 26.01 1.8442 times
Fri 27 February 2026 25.70 (-0.73%) 25.65 25.15 - 25.84 2.0354 times
Fri 30 January 2026 25.89 (1.73%) 25.46 25.40 - 25.89 0.2949 times

monthly chart GaslogPartners

DMA SMA EMA moving averages of Gaslog Partners GLO-C

DMA (daily moving average) of Gaslog Partners GLO-C

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.41
20 day DMA 25.42
35 day DMA 25.42
50 day DMA 25.47
100 day DMA 25.55
150 day DMA 25.55
200 day DMA 25.57

EMA (exponential moving average) of Gaslog Partners GLO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.425.36
12 day EMA25.4125.4125.4
20 day EMA25.4325.4325.42
35 day EMA25.4525.4525.45
50 day EMA25.4925.4925.49

SMA (simple moving average) of Gaslog Partners GLO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.3825.34
12 day SMA25.4125.4225.42
20 day SMA25.4225.4225.41
35 day SMA25.4225.4225.42
50 day SMA25.4725.4825.48
100 day SMA25.5525.5525.55
150 day SMA25.5525.5525.55
200 day SMA25.5725.5725.57
Back to top | Use Dark Theme