GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong Daily Stock price targets for GaslogPartners GLO-C are 25.83 and 25.83

Daily Target 125.83
Daily Target 225.83
Daily Target 325.83
Daily Target 425.83
Daily Target 525.83

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Fri 05 June 2026 25.83 (0.74%) 25.83 25.83 - 25.83 0.3072 times
Thu 04 June 2026 25.64 (-0.43%) 25.64 25.64 - 25.64 0.0683 times
Wed 03 June 2026 25.75 (0.27%) 25.60 25.60 - 25.75 0.4778 times
Tue 02 June 2026 25.68 (-0.47%) 25.89 25.68 - 25.89 0.785 times
Mon 01 June 2026 25.80 (0.08%) 25.69 25.69 - 25.80 0.3072 times
Fri 29 May 2026 25.78 (0.62%) 25.62 25.60 - 25.78 1.058 times
Thu 28 May 2026 25.62 (-0.81%) 25.62 25.62 - 25.78 0.273 times
Wed 27 May 2026 25.83 (1.61%) 25.50 25.50 - 25.83 0.9215 times
Tue 26 May 2026 25.42 (-1.01%) 25.68 25.40 - 25.68 1.6724 times
Fri 22 May 2026 25.68 (0.31%) 25.55 25.51 - 25.96 4.1297 times
Thu 21 May 2026 25.60 (-0.39%) 25.61 25.52 - 25.65 0.5461 times

Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-C are 25.72 and 26.01

Weekly Target 125.48
Weekly Target 225.66
Weekly Target 325.773333333333
Weekly Target 425.95
Weekly Target 526.06

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Fri 05 June 2026 25.83 (0.19%) 25.69 25.60 - 25.89 0.4509 times
Fri 29 May 2026 25.78 (0.39%) 25.68 25.40 - 25.83 0.9098 times
Fri 22 May 2026 25.68 (-0.35%) 25.50 25.38 - 25.96 2.3339 times
Fri 15 May 2026 25.77 (0.86%) 25.69 25.39 - 25.77 0.9968 times
Fri 08 May 2026 25.55 (-0.35%) 25.74 25.55 - 25.74 0.3481 times
Wed 06 May 2026 25.64 (0.55%) 25.58 25.27 - 25.74 0.4351 times
Fri 01 May 2026 25.50 (0.08%) 25.49 25.30 - 25.60 1.0364 times
Fri 24 April 2026 25.48 (-0.47%) 25.64 25.28 - 25.67 2.0886 times
Fri 17 April 2026 25.60 (0.91%) 25.37 25.37 - 25.65 0.6013 times
Fri 10 April 2026 25.37 (0.04%) 25.50 25.20 - 25.60 0.7991 times
Thu 02 April 2026 25.36 (-1.63%) 25.41 25.17 - 25.85 0.8228 times

weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-C are 25.72 and 26.01

Monthly Target 125.48
Monthly Target 225.66
Monthly Target 325.773333333333
Monthly Target 425.95
Monthly Target 526.06

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 05 June 2026 25.83 (0.19%) 25.69 25.60 - 25.89 0.1054 times
Fri 29 May 2026 25.78 (1.5%) 25.50 25.27 - 25.96 1.1945 times
Thu 30 April 2026 25.40 (0.4%) 25.30 25.17 - 25.67 1.1298 times
Tue 31 March 2026 25.30 (-1.56%) 25.69 25.24 - 26.01 1.9083 times
Fri 27 February 2026 25.70 (-0.73%) 25.65 25.15 - 25.84 2.1061 times
Fri 30 January 2026 25.89 (1.73%) 25.46 25.40 - 25.89 0.3051 times
Wed 31 December 2025 25.45 (-0.7%) 25.55 25.07 - 26.00 0.6361 times
Wed 26 November 2025 25.63 (0.08%) 25.50 25.01 - 25.96 0.6213 times
Fri 31 October 2025 25.61 (-1.16%) 25.88 25.28 - 26.26 1.1039 times
Tue 30 September 2025 25.91 (-1.07%) 26.38 25.77 - 26.55 0.8894 times
Fri 29 August 2025 26.19 (2.11%) 25.85 25.75 - 26.44 0.9504 times

monthly chart GaslogPartners

DMA SMA EMA moving averages of Gaslog Partners GLO-C

DMA (daily moving average) of Gaslog Partners GLO-C

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.69
20 day DMA 25.66
35 day DMA 25.6
50 day DMA 25.56
100 day DMA 25.59
150 day DMA 25.58
200 day DMA 25.7

EMA (exponential moving average) of Gaslog Partners GLO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.6925.72
12 day EMA25.725.6825.69
20 day EMA25.6625.6425.64
35 day EMA25.6125.625.6
50 day EMA25.5825.5725.57

SMA (simple moving average) of Gaslog Partners GLO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.7325.73
12 day SMA25.6925.6725.66
20 day SMA25.6625.6625.66
35 day SMA25.625.5925.59
50 day SMA25.5625.5525.55
100 day SMA25.5925.5925.59
150 day SMA25.5825.5825.58
200 day SMA25.725.725.7
Back to top | Use Dark Theme