Login or Join
HomepageGaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-C are 25.16 and 25.27
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.173333333333 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.28 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.21 (0.32%) | 25.13 | 25.10 - 25.21 | 1.4324 times | Thu 25 April 2024 | 25.13 (-0.67%) | 25.22 | 25.03 - 25.22 | 0.1351 times | Wed 24 April 2024 | 25.30 (0.76%) | 25.03 | 24.78 - 25.46 | 1 times | Tue 23 April 2024 | 25.11 (0.88%) | 25.20 | 25.01 - 25.30 | 0.5405 times | Mon 22 April 2024 | 24.89 (0.36%) | 24.80 | 24.70 - 24.91 | 1 times | Fri 19 April 2024 | 24.80 (0%) | 25.00 | 24.80 - 25.10 | 0.5676 times | Thu 18 April 2024 | 24.80 (0.9%) | 24.72 | 24.71 - 24.82 | 0.8108 times | Wed 17 April 2024 | 24.58 (-2.07%) | 25.10 | 24.58 - 25.10 | 3.0811 times | Tue 16 April 2024 | 25.10 (-0.52%) | 25.14 | 25.08 - 25.14 | 0.7297 times | Mon 15 April 2024 | 25.23 (0.12%) | 25.12 | 25.11 - 25.42 | 0.7027 times | Fri 12 April 2024 | 25.20 (0.32%) | 25.20 | 25.20 - 25.20 | 0.0541 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 24.96 and 25.72
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 25.123333333333 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.21 (1.65%) | 24.80 | 24.70 - 25.46 | 0.7851 times | Fri 19 April 2024 | 24.80 (-1.59%) | 25.12 | 24.58 - 25.42 | 1.126 times | Fri 12 April 2024 | 25.20 (-0.2%) | 25.09 | 25.02 - 25.40 | 0.7025 times | Fri 05 April 2024 | 25.25 (0.48%) | 25.22 | 25.01 - 25.25 | 0.501 times | Thu 28 March 2024 | 25.13 (-0.04%) | 25.11 | 25.00 - 25.30 | 0.8523 times | Fri 22 March 2024 | 25.14 (-0.67%) | 25.28 | 25.08 - 25.29 | 0.6663 times | Fri 15 March 2024 | 25.31 (1.65%) | 24.91 | 24.91 - 25.39 | 1.0227 times | Fri 08 March 2024 | 24.90 (-0.92%) | 25.13 | 24.90 - 25.28 | 2.0816 times | Fri 01 March 2024 | 25.13 (0.2%) | 24.98 | 24.97 - 25.14 | 0.5992 times | Fri 23 February 2024 | 25.08 (0.36%) | 24.98 | 24.78 - 25.14 | 1.6632 times | Fri 16 February 2024 | 24.99 (0.64%) | 24.83 | 24.71 - 25.00 | 1.1002 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 24.46 and 25.34
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.21 (0.32%) | 25.22 | 24.58 - 25.46 | 0.7351 times | Thu 28 March 2024 | 25.13 (-0.04%) | 25.14 | 24.90 - 25.39 | 1.113 times | Thu 29 February 2024 | 25.14 (1.58%) | 24.65 | 24.65 - 25.14 | 0.9399 times | Wed 31 January 2024 | 24.75 (1.68%) | 24.35 | 24.11 - 24.90 | 0.9094 times | Fri 29 December 2023 | 24.34 (3.57%) | 23.53 | 23.41 - 24.35 | 0.9631 times | Thu 30 November 2023 | 23.50 (0.77%) | 23.35 | 23.00 - 23.61 | 0.9719 times | Tue 31 October 2023 | 23.32 (-1.64%) | 23.61 | 23.00 - 24.14 | 0.9443 times | Fri 29 September 2023 | 23.71 (-1.13%) | 24.10 | 23.27 - 24.49 | 1.124 times | Thu 31 August 2023 | 23.98 (2.57%) | 23.96 | 23.05 - 24.02 | 0.8009 times | Mon 31 July 2023 | 23.38 (5.36%) | 22.30 | 22.19 - 24.46 | 1.4983 times | Fri 30 June 2023 | 22.19 (2.59%) | 21.80 | 21.35 - 22.20 | 1.1459 times |
Indicator Analysis of GaslogPartners
Please login to view indicator analysis. or View indicator analysis of GaslogPartners GLO-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.09 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.29 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.09 | 25.07 |
| 12 day EMA | 25.07 | 25.05 | 25.04 |
| 20 day EMA | 25.08 | 25.07 | 25.06 |
| 35 day EMA | 25.06 | 25.05 | 25.05 |
| 50 day EMA | 25.07 | 25.06 | 25.06 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.05 | 24.98 |
| 12 day SMA | 25.04 | 25.03 | 25.02 |
| 20 day SMA | 25.08 | 25.08 | 25.07 |
| 35 day SMA | 25.11 | 25.11 | 25.11 |
| 50 day SMA | 25.09 | 25.09 | 25.08 |
| 100 day SMA | 24.7 | 24.69 | 24.68 |
| 150 day SMA | 24.29 | 24.28 | 24.27 |
| 200 day SMA | 24.12 | 24.11 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.