Login or Join
HomepageGaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-C are 25.37 and 25.43
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.42 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 25.48 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 25.40 (0.71%) | 25.46 | 25.40 - 25.46 | 0.2174 times | Wed 25 February 2026 | 25.22 (-1.29%) | 25.55 | 25.15 - 25.60 | 2.2705 times | Tue 24 February 2026 | 25.55 (-0.27%) | 25.59 | 25.50 - 25.68 | 0.628 times | Mon 23 February 2026 | 25.62 (-0.31%) | 25.45 | 25.41 - 25.68 | 0.5918 times | Fri 20 February 2026 | 25.70 (1.18%) | 25.58 | 25.50 - 25.75 | 0.4227 times | Thu 19 February 2026 | 25.40 (-0.16%) | 25.55 | 25.35 - 25.72 | 1.6063 times | Wed 18 February 2026 | 25.44 (-0.51%) | 25.68 | 25.35 - 25.70 | 1.9565 times | Tue 17 February 2026 | 25.57 (-0.31%) | 25.65 | 25.50 - 25.65 | 0.7126 times | Fri 13 February 2026 | 25.65 (0%) | 25.84 | 25.43 - 25.84 | 0.7971 times | Fri 13 February 2026 | 25.65 (0.16%) | 25.84 | 25.43 - 25.84 | 0.7971 times | Thu 12 February 2026 | 25.61 (0.04%) | 25.78 | 25.61 - 25.80 | 0.5556 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 25.01 and 25.54
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.41 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 25.94 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 25.40 (-1.17%) | 25.45 | 25.15 - 25.68 | 2.3928 times | Fri 20 February 2026 | 25.70 (0.19%) | 25.65 | 25.35 - 25.75 | 3.032 times | Fri 13 February 2026 | 25.65 (0%) | 25.84 | 25.43 - 25.84 | 0.5144 times | Fri 13 February 2026 | 25.65 (0.12%) | 25.73 | 25.43 - 25.84 | 1.5511 times | Fri 06 February 2026 | 25.62 (-1.04%) | 25.65 | 25.35 - 25.74 | 1.1224 times | Fri 30 January 2026 | 25.89 (0.27%) | 25.82 | 25.60 - 25.89 | 0.5222 times | Fri 23 January 2026 | 25.82 (1.45%) | 25.45 | 25.45 - 25.82 | 0.2884 times | Fri 16 January 2026 | 25.45 (0.2%) | 25.60 | 25.45 - 25.80 | 0.1403 times | Fri 09 January 2026 | 25.40 (-0.2%) | 25.46 | 25.40 - 25.81 | 0.3352 times | Wed 31 December 2025 | 25.45 (-0.16%) | 25.40 | 25.40 - 25.49 | 0.1013 times | Mon 29 December 2025 | 25.49 (0.08%) | 25.40 | 25.40 - 25.49 | 0.039 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 24.93 and 25.62
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.463333333333 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 25.40 (-1.89%) | 25.65 | 25.15 - 25.84 | 2.3366 times | Fri 30 January 2026 | 25.89 (1.73%) | 25.46 | 25.40 - 25.89 | 0.3489 times | Wed 31 December 2025 | 25.45 (-0.7%) | 25.55 | 25.07 - 26.00 | 0.7274 times | Wed 26 November 2025 | 25.63 (0.08%) | 25.50 | 25.01 - 25.96 | 0.7105 times | Fri 31 October 2025 | 25.61 (-1.16%) | 25.88 | 25.28 - 26.26 | 1.2624 times | Tue 30 September 2025 | 25.91 (-1.07%) | 26.38 | 25.77 - 26.55 | 1.0171 times | Fri 29 August 2025 | 26.19 (2.11%) | 25.85 | 25.75 - 26.44 | 1.0869 times | Thu 31 July 2025 | 25.65 (-0.97%) | 25.75 | 25.50 - 26.30 | 0.8318 times | Mon 30 June 2025 | 25.90 (0%) | 25.90 | 25.41 - 26.21 | 0.6215 times | Fri 30 May 2025 | 25.90 (0.7%) | 25.25 | 25.25 - 26.19 | 1.0568 times | Wed 30 April 2025 | 25.72 (-0.31%) | 25.80 | 23.97 - 25.87 | 2.4997 times |
Indicator Analysis of GaslogPartners
Please login to view indicator analysis. or View indicator analysis of GaslogPartners GLO-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.58 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.46 | 25.58 |
| 12 day EMA | 25.5 | 25.52 | 25.58 |
| 20 day EMA | 25.54 | 25.55 | 25.58 |
| 35 day EMA | 25.55 | 25.56 | 25.58 |
| 50 day EMA | 25.56 | 25.57 | 25.58 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.5 | 25.54 |
| 12 day SMA | 25.53 | 25.55 | 25.57 |
| 20 day SMA | 25.58 | 25.6 | 25.62 |
| 35 day SMA | 25.59 | 25.6 | 25.61 |
| 50 day SMA | 25.56 | 25.56 | 25.57 |
| 100 day SMA | 25.63 | 25.63 | 25.64 |
| 150 day SMA | 25.78 | 25.78 | 25.78 |
| 200 day SMA | 25.77 | 25.77 | 25.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.