GaslogPartners GLO-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong Daily Stock price targets for GaslogPartners GLO-G are 25.7 and 25.7

Daily Target 125.7
Daily Target 225.7
Daily Target 325.7
Daily Target 425.7
Daily Target 525.7

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Fri 24 May 2024 25.70 (0.04%) 25.70 25.70 - 25.70 4.3162 times
Thu 23 May 2024 25.69 (0.43%) 25.69 25.69 - 25.69 0.2105 times
Wed 22 May 2024 25.58 (0.24%) 25.60 25.58 - 25.60 0.8422 times
Mon 20 May 2024 25.52 (0.28%) 25.45 25.45 - 25.52 0.4569 times
Fri 17 May 2024 25.45 (-0.16%) 25.45 25.45 - 25.45 0.1474 times
Thu 16 May 2024 25.49 (-0.43%) 25.60 25.43 - 25.60 1.0485 times
Wed 15 May 2024 25.60 (-0.47%) 25.60 25.60 - 25.60 0.2411 times
Tue 14 May 2024 25.72 (0.43%) 25.80 25.72 - 25.80 0.4211 times
Mon 13 May 2024 25.61 (0.35%) 25.51 25.51 - 25.61 1.7897 times
Fri 10 May 2024 25.52 (-0.27%) 25.54 25.41 - 25.57 0.5264 times
Thu 09 May 2024 25.59 (-0.08%) 25.52 25.50 - 25.59 0.8422 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-G are 25.58 and 25.83

Weekly Target 125.37
Weekly Target 225.53
Weekly Target 325.616666666667
Weekly Target 425.78
Weekly Target 525.87

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Fri 24 May 2024 25.70 (0.98%) 25.45 25.45 - 25.70 0.6488 times
Fri 17 May 2024 25.45 (-0.27%) 25.51 25.43 - 25.80 0.4062 times
Fri 10 May 2024 25.52 (0.16%) 25.50 25.41 - 26.50 1.231 times
Fri 03 May 2024 25.48 (-4.1%) 26.00 25.38 - 26.00 2.1454 times
Fri 26 April 2024 26.57 (4.98%) 25.34 25.34 - 26.57 0.5627 times
Mon 15 April 2024 25.31 (-0.82%) 25.31 25.31 - 25.31 0.0117 times
Fri 12 April 2024 25.52 (0.24%) 25.41 25.41 - 25.87 0.7151 times
Fri 05 April 2024 25.46 (-1.55%) 25.55 25.00 - 25.74 0.3986 times
Thu 28 March 2024 25.86 (-0.73%) 26.05 25.19 - 26.26 1.4537 times
Fri 22 March 2024 26.05 (-3.52%) 26.90 26.01 - 28.50 2.4268 times
Fri 15 March 2024 27.00 (1.12%) 26.20 25.91 - 27.40 0.5744 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-G are 25.56 and 26.65

Monthly Target 124.78
Monthly Target 225.24
Monthly Target 325.87
Monthly Target 426.33
Monthly Target 526.96

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 24 May 2024 25.70 (0.39%) 25.58 25.41 - 26.50 0.3636 times
Tue 30 April 2024 25.60 (-1.01%) 25.55 25.00 - 26.57 0.3553 times
Thu 28 March 2024 25.86 (-0.35%) 26.01 25.19 - 28.50 0.5757 times
Thu 29 February 2024 25.95 (-3.85%) 26.95 25.95 - 28.20 0.1487 times
Wed 31 January 2024 26.99 (3.57%) 25.91 25.50 - 28.63 0.9173 times
Fri 29 December 2023 26.06 (4.87%) 24.98 24.90 - 28.28 2.3634 times
Thu 30 November 2023 24.85 (7.58%) 23.25 23.00 - 24.97 1.5509 times
Tue 31 October 2023 23.10 (-7.04%) 24.90 22.91 - 25.18 0.9704 times
Fri 29 September 2023 24.85 (0.81%) 24.70 24.60 - 25.29 1.358 times
Thu 31 August 2023 24.65 (0.61%) 24.67 24.01 - 24.70 1.3966 times
Mon 31 July 2023 24.50 (0.37%) 24.89 23.60 - 24.90 1.5935 times

 monthly chart GaslogPartners

DMA SMA EMA moving averages of Gaslog Partners GLO-G

DMA (daily moving average) of Gaslog Partners GLO-G

DMA period DMA value
5 day DMA 25.59
12 day DMA 25.59
20 day DMA 25.64
35 day DMA 25.72
50 day DMA 25.91
100 day DMA 26.06
150 day DMA 25.49
200 day DMA 25.26

EMA (exponential moving average) of Gaslog Partners GLO-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.625.55
12 day EMA25.6225.625.58
20 day EMA25.6525.6425.63
35 day EMA25.825.8125.82
50 day EMA25.9525.9625.97

SMA (simple moving average) of Gaslog Partners GLO-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.5525.53
12 day SMA25.5925.5825.57
20 day SMA25.6425.6225.61
35 day SMA25.7225.7625.8
50 day SMA25.9125.9325.97
100 day SMA26.0626.0526.02
150 day SMA25.4925.4825.47
200 day SMA25.2625.2625.25
Back to top | Use Dark Theme