Login or Join
HomepageGaslogPartners GLO-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-G are 25.7 and 25.7
| Daily Target 1 | 25.7 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 25.7 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 25.7 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume |
| Fri 24 May 2024 | 25.70 (0.04%) | 25.70 | 25.70 - 25.70 | 4.3162 times |
| Thu 23 May 2024 | 25.69 (0.43%) | 25.69 | 25.69 - 25.69 | 0.2105 times |
| Wed 22 May 2024 | 25.58 (0.24%) | 25.60 | 25.58 - 25.60 | 0.8422 times |
| Mon 20 May 2024 | 25.52 (0.28%) | 25.45 | 25.45 - 25.52 | 0.4569 times |
| Fri 17 May 2024 | 25.45 (-0.16%) | 25.45 | 25.45 - 25.45 | 0.1474 times |
| Thu 16 May 2024 | 25.49 (-0.43%) | 25.60 | 25.43 - 25.60 | 1.0485 times |
| Wed 15 May 2024 | 25.60 (-0.47%) | 25.60 | 25.60 - 25.60 | 0.2411 times |
| Tue 14 May 2024 | 25.72 (0.43%) | 25.80 | 25.72 - 25.80 | 0.4211 times |
| Mon 13 May 2024 | 25.61 (0.35%) | 25.51 | 25.51 - 25.61 | 1.7897 times |
| Fri 10 May 2024 | 25.52 (-0.27%) | 25.54 | 25.41 - 25.57 | 0.5264 times |
| Thu 09 May 2024 | 25.59 (-0.08%) | 25.52 | 25.50 - 25.59 | 0.8422 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-G are 25.58 and 25.83
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 25.616666666667 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume |
| Fri 24 May 2024 | 25.70 (0.98%) | 25.45 | 25.45 - 25.70 | 0.6488 times |
| Fri 17 May 2024 | 25.45 (-0.27%) | 25.51 | 25.43 - 25.80 | 0.4062 times |
| Fri 10 May 2024 | 25.52 (0.16%) | 25.50 | 25.41 - 26.50 | 1.231 times |
| Fri 03 May 2024 | 25.48 (-4.1%) | 26.00 | 25.38 - 26.00 | 2.1454 times |
| Fri 26 April 2024 | 26.57 (4.98%) | 25.34 | 25.34 - 26.57 | 0.5627 times |
| Mon 15 April 2024 | 25.31 (-0.82%) | 25.31 | 25.31 - 25.31 | 0.0117 times |
| Fri 12 April 2024 | 25.52 (0.24%) | 25.41 | 25.41 - 25.87 | 0.7151 times |
| Fri 05 April 2024 | 25.46 (-1.55%) | 25.55 | 25.00 - 25.74 | 0.3986 times |
| Thu 28 March 2024 | 25.86 (-0.73%) | 26.05 | 25.19 - 26.26 | 1.4537 times |
| Fri 22 March 2024 | 26.05 (-3.52%) | 26.90 | 26.01 - 28.50 | 2.4268 times |
| Fri 15 March 2024 | 27.00 (1.12%) | 26.20 | 25.91 - 27.40 | 0.5744 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-G are 25.56 and 26.65
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.87 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume |
| Fri 24 May 2024 | 25.70 (0.39%) | 25.58 | 25.41 - 26.50 | 0.3636 times |
| Tue 30 April 2024 | 25.60 (-1.01%) | 25.55 | 25.00 - 26.57 | 0.3553 times |
| Thu 28 March 2024 | 25.86 (-0.35%) | 26.01 | 25.19 - 28.50 | 0.5757 times |
| Thu 29 February 2024 | 25.95 (-3.85%) | 26.95 | 25.95 - 28.20 | 0.1487 times |
| Wed 31 January 2024 | 26.99 (3.57%) | 25.91 | 25.50 - 28.63 | 0.9173 times |
| Fri 29 December 2023 | 26.06 (4.87%) | 24.98 | 24.90 - 28.28 | 2.3634 times |
| Thu 30 November 2023 | 24.85 (7.58%) | 23.25 | 23.00 - 24.97 | 1.5509 times |
| Tue 31 October 2023 | 23.10 (-7.04%) | 24.90 | 22.91 - 25.18 | 0.9704 times |
| Fri 29 September 2023 | 24.85 (0.81%) | 24.70 | 24.60 - 25.29 | 1.358 times |
| Thu 31 August 2023 | 24.65 (0.61%) | 24.67 | 24.01 - 24.70 | 1.3966 times |
| Mon 31 July 2023 | 24.50 (0.37%) | 24.89 | 23.60 - 24.90 | 1.5935 times |
Indicator Analysis of GaslogPartners
Please login to view indicator analysis. or View indicator analysis of GaslogPartners GLO-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog Partners GLO-G
DMA (daily moving average) of Gaslog Partners GLO-G
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.64 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.91 |
| 100 day DMA | 26.06 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Gaslog Partners GLO-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.6 | 25.55 |
| 12 day EMA | 25.62 | 25.6 | 25.58 |
| 20 day EMA | 25.65 | 25.64 | 25.63 |
| 35 day EMA | 25.8 | 25.81 | 25.82 |
| 50 day EMA | 25.95 | 25.96 | 25.97 |
SMA (simple moving average) of Gaslog Partners GLO-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.55 | 25.53 |
| 12 day SMA | 25.59 | 25.58 | 25.57 |
| 20 day SMA | 25.64 | 25.62 | 25.61 |
| 35 day SMA | 25.72 | 25.76 | 25.8 |
| 50 day SMA | 25.91 | 25.93 | 25.97 |
| 100 day SMA | 26.06 | 26.05 | 26.02 |
| 150 day SMA | 25.49 | 25.48 | 25.47 |
| 200 day SMA | 25.26 | 25.26 | 25.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.