Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 36.32 and 39.67
| Daily Target 1 | 35.66 |
| Daily Target 2 | 36.98 |
| Daily Target 3 | 39.01 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 42.36 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.30 (-3.23%) | 40.35 | 37.69 - 41.04 | 0.8315 times | Thu 04 June 2026 | 39.58 (-0.23%) | 41.50 | 38.93 - 41.85 | 0.8836 times | Wed 03 June 2026 | 39.67 (-6.17%) | 41.48 | 38.96 - 41.49 | 1.314 times | Tue 02 June 2026 | 42.28 (-4.88%) | 42.87 | 41.96 - 43.62 | 1.4038 times | Mon 01 June 2026 | 44.45 (10.13%) | 40.47 | 40.47 - 44.64 | 0.9892 times | Fri 29 May 2026 | 40.36 (1.08%) | 39.81 | 38.92 - 41.11 | 1.177 times | Thu 28 May 2026 | 39.93 (2.86%) | 38.63 | 38.38 - 40.16 | 0.9633 times | Wed 27 May 2026 | 38.82 (1.04%) | 38.33 | 38.30 - 39.93 | 0.7457 times | Tue 26 May 2026 | 38.42 (-4.26%) | 39.76 | 38.00 - 39.83 | 0.936 times | Fri 22 May 2026 | 40.13 (-1.23%) | 40.80 | 39.10 - 42.01 | 0.7559 times | Thu 21 May 2026 | 40.63 (-2.78%) | 41.12 | 39.41 - 41.55 | 1.0663 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 34.52 and 41.47
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 40.21 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.30 (-5.1%) | 40.47 | 37.69 - 44.64 | 1.2108 times | Fri 29 May 2026 | 40.36 (0.57%) | 39.76 | 38.00 - 41.11 | 0.8535 times | Fri 22 May 2026 | 40.13 (3.24%) | 39.20 | 37.19 - 42.01 | 1.3571 times | Fri 15 May 2026 | 38.87 (-0.92%) | 38.74 | 32.50 - 40.46 | 1.7499 times | Fri 08 May 2026 | 39.23 (-3.59%) | 39.63 | 38.49 - 42.30 | 0.6504 times | Wed 06 May 2026 | 40.69 (0.17%) | 40.76 | 38.49 - 42.10 | 0.461 times | Fri 01 May 2026 | 40.62 (-5.16%) | 42.80 | 39.53 - 44.16 | 0.9014 times | Fri 24 April 2026 | 42.83 (-14.29%) | 49.76 | 41.67 - 52.19 | 0.9768 times | Fri 17 April 2026 | 49.97 (15.51%) | 43.39 | 43.00 - 50.85 | 0.9908 times | Fri 10 April 2026 | 43.26 (-9.59%) | 47.87 | 43.01 - 47.89 | 0.8483 times | Thu 02 April 2026 | 47.85 (7.48%) | 44.69 | 44.69 - 48.17 | 0.6207 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 34.52 and 41.47
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 40.21 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.30 (-5.1%) | 40.47 | 37.69 - 44.64 | 0.3172 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.3725 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 1.0179 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8868 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.3861 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8776 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8715 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9455 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.0946 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.2304 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.5178 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 40.36 |
| 20 day DMA | 39.11 |
| 35 day DMA | 40.73 |
| 50 day DMA | 42.49 |
| 100 day DMA | 48.25 |
| 150 day DMA | 53.91 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 40.52 | 40.99 |
| 12 day EMA | 40.01 | 40.32 | 40.46 |
| 20 day EMA | 40.15 | 40.35 | 40.43 |
| 35 day EMA | 41.15 | 41.32 | 41.42 |
| 50 day EMA | 42.45 | 42.62 | 42.74 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 41.27 | 41.34 |
| 12 day SMA | 40.36 | 40.53 | 40.55 |
| 20 day SMA | 39.11 | 39.25 | 39.3 |
| 35 day SMA | 40.73 | 41.07 | 41.34 |
| 50 day SMA | 42.49 | 42.63 | 42.71 |
| 100 day SMA | 48.25 | 48.52 | 48.8 |
| 150 day SMA | 53.91 | 54.05 | 54.19 |
| 200 day SMA | 55.5 | 55.65 | 55.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.