Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 65.53 and 68.51
| Daily Target 1 | 64.81 |
| Daily Target 2 | 66.25 |
| Daily Target 3 | 67.786666666667 |
| Daily Target 4 | 69.23 |
| Daily Target 5 | 70.77 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.70 (-0.27%) | 68.31 | 66.34 - 69.32 | 0.9323 times | Thu 11 December 2025 | 67.88 (-1.51%) | 68.00 | 67.50 - 69.95 | 1.0289 times | Wed 10 December 2025 | 68.92 (0.26%) | 68.69 | 66.85 - 69.42 | 0.9482 times | Tue 09 December 2025 | 68.74 (-0.62%) | 68.96 | 68.34 - 70.61 | 1.0121 times | Mon 08 December 2025 | 69.17 (-2.86%) | 70.95 | 68.77 - 71.55 | 0.9712 times | Fri 05 December 2025 | 71.21 (1.35%) | 69.88 | 69.70 - 72.10 | 1.1084 times | Thu 04 December 2025 | 70.26 (1.22%) | 69.66 | 69.00 - 70.92 | 0.9741 times | Wed 03 December 2025 | 69.41 (7.02%) | 65.41 | 64.92 - 69.73 | 1.4652 times | Tue 02 December 2025 | 64.86 (0.4%) | 64.93 | 63.62 - 65.16 | 0.7169 times | Mon 01 December 2025 | 64.60 (1.52%) | 63.29 | 63.17 - 65.12 | 0.8426 times | Fri 28 November 2025 | 63.63 (1.03%) | 62.90 | 62.47 - 64.16 | 0.3189 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 64.42 and 69.63
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 68.53 |
| Weekly Target 4 | 70.72 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.70 (-4.93%) | 70.95 | 66.34 - 71.55 | 1.0016 times | Fri 05 December 2025 | 71.21 (11.91%) | 63.29 | 63.17 - 72.10 | 1.0455 times | Fri 28 November 2025 | 63.63 (1.19%) | 62.72 | 60.81 - 64.16 | 0.5767 times | Fri 21 November 2025 | 62.88 (2.96%) | 61.60 | 58.43 - 63.96 | 1.5222 times | Fri 14 November 2025 | 61.07 (0.61%) | 62.02 | 60.50 - 65.14 | 1.4899 times | Fri 07 November 2025 | 60.70 (-1.43%) | 59.80 | 58.02 - 62.38 | 0.8946 times | Fri 31 October 2025 | 61.58 (0%) | 60.04 | 59.55 - 61.93 | 0.208 times | Fri 31 October 2025 | 61.58 (3.08%) | 60.57 | 58.72 - 64.19 | 1.0432 times | Fri 24 October 2025 | 59.74 (3.41%) | 58.57 | 57.80 - 62.25 | 1.0382 times | Fri 17 October 2025 | 57.77 (0.75%) | 58.29 | 56.13 - 60.57 | 1.1802 times | Fri 10 October 2025 | 57.34 (-5.5%) | 61.00 | 56.10 - 61.48 | 0.9523 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 65.44 and 74.37
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 63.21 |
| Monthly Target 3 | 67.656666666667 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 76.59 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.70 (6.4%) | 63.29 | 63.17 - 72.10 | 0.4578 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 1.0027 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.1607 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.3047 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.6095 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.9857 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7999 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.3314 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 0.6591 times | Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 0.6885 times | Fri 28 February 2025 | 150.53 (-29.43%) | 209.09 | 145.42 - 228.98 | 0.8372 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 68.48 |
| 12 day DMA | 67.45 |
| 20 day DMA | 64.92 |
| 35 day DMA | 63.26 |
| 50 day DMA | 62.02 |
| 100 day DMA | 65.03 |
| 150 day DMA | 76.01 |
| 200 day DMA | 87.41 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 68.5 | 68.81 |
| 12 day EMA | 67.23 | 67.15 | 67.02 |
| 20 day EMA | 65.87 | 65.68 | 65.45 |
| 35 day EMA | 64.03 | 63.81 | 63.57 |
| 50 day EMA | 62.35 | 62.13 | 61.9 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.48 | 69.18 | 69.66 |
| 12 day SMA | 67.45 | 67.07 | 66.55 |
| 20 day SMA | 64.92 | 64.67 | 64.37 |
| 35 day SMA | 63.26 | 63.04 | 62.8 |
| 50 day SMA | 62.02 | 61.85 | 61.63 |
| 100 day SMA | 65.03 | 65.25 | 65.46 |
| 150 day SMA | 76.01 | 76.43 | 76.8 |
| 200 day SMA | 87.41 | 87.84 | 88.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.