Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 45.02 and 45.83
| Daily Target 1 | 44.88 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 45.69 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 46.5 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.42 (-0.72%) | 45.98 | 45.42 - 46.23 | 0.5896 times | Thu 12 November 2026 | 45.75 (-1.27%) | 46.64 | 45.38 - 46.66 | 0.6078 times | Wed 11 November 2026 | 46.34 (-5.06%) | 47.31 | 46.08 - 47.62 | 0.8718 times | Tue 10 November 2026 | 48.81 (2.95%) | 47.23 | 46.75 - 48.87 | 0.6057 times | Mon 09 November 2026 | 47.41 (0%) | 47.30 | 46.84 - 48.63 | 0.7988 times | Fri 06 November 2026 | 47.41 (-3.72%) | 47.21 | 46.35 - 47.85 | 0.9535 times | Thu 05 November 2026 | 49.24 (2.5%) | 49.00 | 47.47 - 50.19 | 2.1742 times | Wed 04 November 2026 | 48.04 (4.96%) | 46.97 | 46.56 - 48.67 | 1.3145 times | Tue 03 November 2026 | 45.77 (-4.21%) | 46.50 | 44.55 - 47.32 | 1.0639 times | Mon 02 November 2026 | 47.78 (2.27%) | 46.50 | 46.28 - 48.65 | 1.0202 times | Fri 30 October 2026 | 46.72 (6.98%) | 43.83 | 43.83 - 46.90 | 1.0248 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 43.66 and 47.15
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 46.556666666667 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.42 (-4.2%) | 47.30 | 45.38 - 48.87 | 0.8534 times | Fri 06 November 2026 | 47.41 (1.48%) | 46.50 | 44.55 - 50.19 | 1.6033 times | Fri 30 October 2026 | 46.72 (3.75%) | 45.22 | 42.28 - 46.90 | 0.9203 times | Fri 23 October 2026 | 45.03 (13.83%) | 38.96 | 38.96 - 45.80 | 1.0428 times | Fri 16 October 2026 | 39.56 (8.92%) | 36.68 | 36.08 - 40.69 | 0.8402 times | Fri 09 October 2026 | 36.32 (3.48%) | 34.86 | 34.60 - 37.40 | 0.633 times | Fri 02 October 2026 | 35.10 (1.74%) | 33.80 | 33.00 - 38.79 | 1.0931 times | Fri 25 September 2026 | 34.50 (-3.06%) | 36.26 | 33.26 - 37.37 | 0.7592 times | Fri 18 September 2026 | 35.59 (-5.72%) | 39.30 | 35.50 - 41.19 | 1.2691 times | Fri 11 September 2026 | 37.75 (-3.53%) | 38.12 | 35.84 - 38.12 | 0.9857 times | Fri 04 September 2026 | 39.13 (-3.43%) | 40.18 | 38.34 - 41.32 | 1.0213 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 42.17 and 47.81
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 46.72 |
| Monthly Target 4 | 48.89 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 45.42 (-2.78%) | 46.50 | 44.55 - 50.19 | 0.3892 times | Fri 30 October 2026 | 46.72 (34.64%) | 37.87 | 34.60 - 46.90 | 0.6416 times | Wed 30 September 2026 | 34.70 (-14.76%) | 40.02 | 33.00 - 41.19 | 0.6743 times | Mon 31 August 2026 | 40.71 (11.23%) | 37.67 | 34.79 - 41.65 | 1.1935 times | Fri 31 July 2026 | 36.60 (26.47%) | 29.77 | 28.39 - 38.97 | 1.4245 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.4415 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.2465 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9245 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8054 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.2589 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.797 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 46.86 |
| 20 day DMA | 45.47 |
| 35 day DMA | 41.52 |
| 50 day DMA | 40.14 |
| 100 day DMA | 37.75 |
| 150 day DMA | 38.27 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.82 | 47.36 |
| 12 day EMA | 46.13 | 46.26 | 46.35 |
| 20 day EMA | 44.99 | 44.94 | 44.85 |
| 35 day EMA | 43.12 | 42.98 | 42.82 |
| 50 day EMA | 40.77 | 40.58 | 40.37 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 47.14 | 47.84 |
| 12 day SMA | 46.86 | 46.69 | 46.45 |
| 20 day SMA | 45.47 | 45.18 | 44.85 |
| 35 day SMA | 41.52 | 41.21 | 40.9 |
| 50 day SMA | 40.14 | 40.04 | 39.9 |
| 100 day SMA | 37.75 | 37.57 | 37.4 |
| 150 day SMA | 38.27 | 38.29 | 38.3 |
| 200 day SMA | 40.81 | 40.92 | 41.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.