Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 176.69 and 182.32
| Daily Target 1 | 175.74 |
| Daily Target 2 | 177.63 |
| Daily Target 3 | 181.37 |
| Daily Target 4 | 183.26 |
| Daily Target 5 | 187 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 179.52 (-1.44%) | 182.49 | 179.48 - 185.11 | 1.3636 times | Wed 17 April 2024 | 182.15 (-1.81%) | 185.50 | 182.02 - 187.20 | 1.2927 times | Tue 16 April 2024 | 185.50 (-2.25%) | 188.51 | 185.31 - 190.74 | 1.226 times | Mon 15 April 2024 | 189.77 (-1.34%) | 193.46 | 188.04 - 193.49 | 0.887 times | Fri 12 April 2024 | 192.34 (-4.12%) | 197.46 | 191.92 - 198.37 | 0.7205 times | Thu 11 April 2024 | 200.61 (1.23%) | 199.96 | 195.46 - 200.62 | 0.8282 times | Wed 10 April 2024 | 198.17 (-1.42%) | 199.14 | 197.06 - 200.55 | 0.8398 times | Tue 09 April 2024 | 201.02 (2.09%) | 198.37 | 197.26 - 201.07 | 1.5109 times | Mon 08 April 2024 | 196.90 (-0.2%) | 198.00 | 195.47 - 198.42 | 0.6194 times | Fri 05 April 2024 | 197.30 (0.19%) | 196.42 | 196.35 - 198.59 | 0.7119 times | Thu 04 April 2024 | 196.92 (-0.93%) | 201.10 | 196.57 - 202.65 | 1.3377 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 172.5 and 186.51
| Weekly Target 1 | 170.15 |
| Weekly Target 2 | 174.84 |
| Weekly Target 3 | 184.16333333333 |
| Weekly Target 4 | 188.85 |
| Weekly Target 5 | 198.17 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 179.52 (-6.67%) | 193.46 | 179.48 - 193.49 | 0.6868 times | Fri 12 April 2024 | 192.34 (-2.51%) | 198.00 | 191.92 - 201.07 | 0.6508 times | Fri 05 April 2024 | 197.30 (-2.28%) | 202.18 | 196.23 - 203.93 | 0.9205 times | Thu 28 March 2024 | 201.90 (2.36%) | 197.11 | 193.15 - 209.37 | 0.8417 times | Fri 22 March 2024 | 197.24 (-8.93%) | 217.52 | 195.60 - 217.65 | 1.7383 times | Fri 15 March 2024 | 216.59 (1.87%) | 210.64 | 210.64 - 218.91 | 0.9647 times | Fri 08 March 2024 | 212.61 (-4.35%) | 223.23 | 206.88 - 226.00 | 1.1806 times | Fri 01 March 2024 | 222.28 (-1.87%) | 226.99 | 219.06 - 228.63 | 0.9176 times | Fri 23 February 2024 | 226.52 (1.11%) | 221.14 | 215.87 - 231.36 | 0.781 times | Fri 16 February 2024 | 224.04 (-7.8%) | 242.81 | 219.48 - 245.15 | 1.3181 times | Fri 09 February 2024 | 242.99 (-2.68%) | 247.47 | 228.01 - 248.94 | 0.8291 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 167.28 and 191.73
| Monthly Target 1 | 163.19 |
| Monthly Target 2 | 171.36 |
| Monthly Target 3 | 187.64333333333 |
| Monthly Target 4 | 195.81 |
| Monthly Target 5 | 212.09 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 179.52 (-11.08%) | 202.18 | 179.48 - 203.93 | 0.6116 times | Thu 28 March 2024 | 201.90 (-9.53%) | 223.93 | 193.15 - 226.00 | 1.3617 times | Thu 29 February 2024 | 223.17 (-5.36%) | 237.51 | 215.87 - 251.50 | 1.0798 times | Wed 31 January 2024 | 235.81 (-0.91%) | 235.57 | 220.43 - 247.49 | 1.0645 times | Fri 29 December 2023 | 237.98 (7.78%) | 220.17 | 216.61 - 250.39 | 1.0236 times | Thu 30 November 2023 | 220.80 (29.66%) | 169.59 | 166.77 - 225.35 | 1.2776 times | Tue 31 October 2023 | 170.29 (-13.93%) | 197.89 | 166.21 - 204.37 | 0.8586 times | Fri 29 September 2023 | 197.85 (-3.24%) | 206.00 | 191.45 - 210.00 | 0.7525 times | Thu 31 August 2023 | 204.47 (17.02%) | 172.42 | 162.22 - 209.21 | 1.1798 times | Mon 31 July 2023 | 174.73 (-2.78%) | 179.54 | 169.03 - 200.91 | 0.7903 times | Fri 30 June 2023 | 179.72 (-2.23%) | 181.29 | 169.61 - 190.97 | 1.1388 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 185.86 |
| 12 day DMA | 193.25 |
| 20 day DMA | 196.04 |
| 35 day DMA | 203.74 |
| 50 day DMA | 211.74 |
| 100 day DMA | 222.11 |
| 150 day DMA | 211.66 |
| 200 day DMA | 205.23 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.45 | 188.42 | 191.55 |
| 12 day EMA | 191.52 | 193.7 | 195.8 |
| 20 day EMA | 196.14 | 197.89 | 199.55 |
| 35 day EMA | 204.06 | 205.51 | 206.88 |
| 50 day EMA | 211.57 | 212.88 | 214.13 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.86 | 190.07 | 193.28 |
| 12 day SMA | 193.25 | 194.76 | 196.39 |
| 20 day SMA | 196.04 | 197.37 | 198.58 |
| 35 day SMA | 203.74 | 205.07 | 206.25 |
| 50 day SMA | 211.74 | 212.85 | 214.07 |
| 100 day SMA | 222.11 | 222.48 | 222.83 |
| 150 day SMA | 211.66 | 211.8 | 211.94 |
| 200 day SMA | 205.23 | 205.22 | 205.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.