Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 100.3 and 102.01
| Daily Target 1 | 98.96 |
| Daily Target 2 | 99.92 |
| Daily Target 3 | 100.67333333333 |
| Daily Target 4 | 101.63 |
| Daily Target 5 | 102.38 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 100.87 (1.49%) | 100.39 | 99.72 - 101.43 | 0.6412 times |
| Thu 05 June 2025 | 99.39 (1.47%) | 98.69 | 97.92 - 100.98 | 0.8278 times |
| Wed 04 June 2025 | 97.95 (1.42%) | 97.17 | 95.97 - 98.67 | 0.748 times |
| Tue 03 June 2025 | 96.58 (2.06%) | 95.01 | 93.34 - 97.18 | 1.059 times |
| Mon 02 June 2025 | 94.63 (-3.53%) | 96.62 | 93.18 - 96.69 | 1.2434 times |
| Fri 30 May 2025 | 98.09 (0.33%) | 97.75 | 96.75 - 99.44 | 1.2458 times |
| Thu 29 May 2025 | 97.77 (-1.14%) | 99.43 | 97.46 - 99.59 | 1.3308 times |
| Wed 28 May 2025 | 98.90 (-2.71%) | 100.99 | 98.75 - 102.29 | 0.9044 times |
| Tue 27 May 2025 | 101.65 (1.02%) | 102.00 | 100.66 - 102.48 | 1.1417 times |
| Fri 23 May 2025 | 100.62 (-4.51%) | 101.97 | 99.51 - 103.80 | 0.8579 times |
| Thu 22 May 2025 | 105.37 (2.55%) | 101.96 | 101.73 - 105.55 | 0.9924 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 97.03 and 105.28
| Weekly Target 1 | 90.24 |
| Weekly Target 2 | 95.56 |
| Weekly Target 3 | 98.493333333333 |
| Weekly Target 4 | 103.81 |
| Weekly Target 5 | 106.74 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 100.87 (2.83%) | 96.62 | 93.18 - 101.43 | 1.0557 times |
| Fri 30 May 2025 | 98.09 (-2.51%) | 102.00 | 96.75 - 102.48 | 1.0798 times |
| Fri 23 May 2025 | 100.62 (-0.84%) | 101.00 | 99.50 - 107.12 | 1.7449 times |
| Fri 16 May 2025 | 101.47 (-21.21%) | 134.90 | 88.03 - 142.25 | 4.1329 times |
| Fri 09 May 2025 | 128.79 (7.78%) | 118.86 | 115.99 - 132.73 | 0.8842 times |
| Fri 02 May 2025 | 119.49 (0.47%) | 119.25 | 114.15 - 122.05 | 0.5792 times |
| Fri 25 April 2025 | 118.93 (12.27%) | 104.28 | 102.57 - 120.11 | 0.4288 times |
| Thu 17 April 2025 | 105.93 (-0.62%) | 106.53 | 104.60 - 109.53 | 0.0946 times |
| Wed 16 April 2025 | 106.59 (0%) | 106.53 | 104.60 - 109.53 | 0 times |
| Wed 16 April 2025 | 106.59 (0%) | 106.53 | 104.60 - 109.53 | 0 times |
| Wed 16 April 2025 | 106.59 (-1.14%) | 111.21 | 104.60 - 112.05 | 0.4823 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 97.03 and 105.28
| Monthly Target 1 | 90.24 |
| Monthly Target 2 | 95.56 |
| Monthly Target 3 | 98.493333333333 |
| Monthly Target 4 | 103.81 |
| Monthly Target 5 | 106.74 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 100.87 (2.83%) | 96.62 | 93.18 - 101.43 | 0.3247 times |
| Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 2.4784 times |
| Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 1.2268 times |
| Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 1.2816 times |
| Fri 28 February 2025 | 150.53 (-29.43%) | 209.09 | 145.42 - 228.98 | 1.5583 times |
| Fri 31 January 2025 | 213.32 (-0.51%) | 216.25 | 199.65 - 225.00 | 0.668 times |
| Tue 31 December 2024 | 214.42 (-7.15%) | 223.49 | 212.85 - 233.00 | 0.4537 times |
| Tue 26 November 2024 | 230.93 (10.02%) | 210.82 | 199.84 - 238.32 | 0.741 times |
| Thu 31 October 2024 | 209.89 (5.93%) | 197.49 | 190.33 - 225.82 | 0.751 times |
| Mon 30 September 2024 | 198.14 (-2.03%) | 201.35 | 187.57 - 203.52 | 0.5166 times |
| Fri 30 August 2024 | 202.24 (3.87%) | 194.82 | 176.59 - 210.78 | 0.6575 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 97.88 |
| 12 day DMA | 99.55 |
| 20 day DMA | 109.1 |
| 35 day DMA | 112.11 |
| 50 day DMA | 110.88 |
| 100 day DMA | 144.42 |
| 150 day DMA | 169.52 |
| 200 day DMA | 177.99 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.16 | 98.3 | 97.76 |
| 12 day EMA | 101.64 | 101.78 | 102.21 |
| 20 day EMA | 105.14 | 105.59 | 106.24 |
| 35 day EMA | 108.22 | 108.65 | 109.19 |
| 50 day EMA | 110.93 | 111.34 | 111.83 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.88 | 97.33 | 97 |
| 12 day SMA | 99.55 | 100.02 | 100.53 |
| 20 day SMA | 109.1 | 110.57 | 111.76 |
| 35 day SMA | 112.11 | 112.27 | 112.48 |
| 50 day SMA | 110.88 | 111.24 | 111.8 |
| 100 day SMA | 144.42 | 145.49 | 146.57 |
| 150 day SMA | 169.52 | 170.31 | 171.1 |
| 200 day SMA | 177.99 | 178.49 | 179.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.