Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 100.77 and 109.12
| Daily Target 1 | 99.33 |
| Daily Target 2 | 102.2 |
| Daily Target 3 | 107.68333333333 |
| Daily Target 4 | 110.55 |
| Daily Target 5 | 116.03 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 105.06 (-10.91%) | 111.93 | 104.82 - 113.17 | 1.5794 times |
| Wed 02 April 2025 | 117.93 (1.68%) | 114.00 | 114.00 - 119.52 | 0.6243 times |
| Tue 01 April 2025 | 115.98 (-1.48%) | 116.91 | 114.51 - 118.57 | 0.6867 times |
| Mon 31 March 2025 | 117.72 (-0.64%) | 116.72 | 114.18 - 118.31 | 0.7692 times |
| Fri 28 March 2025 | 118.48 (-6.99%) | 125.55 | 117.61 - 128.19 | 0.9557 times |
| Wed 26 March 2025 | 127.39 (-1.74%) | 130.02 | 125.71 - 130.64 | 0.7289 times |
| Mon 24 March 2025 | 129.65 (-0.79%) | 132.02 | 128.93 - 132.93 | 0.8691 times |
| Fri 21 March 2025 | 130.68 (1.18%) | 127.93 | 127.14 - 132.17 | 0.9879 times |
| Thu 20 March 2025 | 129.16 (-3.48%) | 131.94 | 124.53 - 132.82 | 1.6798 times |
| Wed 19 March 2025 | 133.82 (-1.34%) | 136.23 | 132.16 - 137.96 | 1.119 times |
| Tue 18 March 2025 | 135.64 (-0.2%) | 134.92 | 133.68 - 136.39 | 0.7818 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 97.59 and 112.29
| Weekly Target 1 | 95.1 |
| Weekly Target 2 | 100.08 |
| Weekly Target 3 | 109.8 |
| Weekly Target 4 | 114.78 |
| Weekly Target 5 | 124.5 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 105.06 (-11.33%) | 116.72 | 104.82 - 119.52 | 0.9304 times |
| Fri 28 March 2025 | 118.48 (-9.34%) | 132.02 | 117.61 - 132.93 | 0.6492 times |
| Fri 21 March 2025 | 130.68 (-2.48%) | 134.00 | 124.53 - 137.96 | 1.2855 times |
| Fri 14 March 2025 | 134.00 (-4.53%) | 138.51 | 128.76 - 139.69 | 0.9543 times |
| Fri 07 March 2025 | 140.36 (-6.76%) | 150.38 | 138.24 - 151.25 | 0.8775 times |
| Fri 28 February 2025 | 150.53 (-0.78%) | 158.39 | 145.42 - 161.67 | 1.8505 times |
| Fri 21 February 2025 | 151.72 (-32.41%) | 223.73 | 151.38 - 223.73 | 1.8544 times |
| Fri 14 February 2025 | 224.46 (3.22%) | 219.43 | 212.75 - 228.98 | 0.5347 times |
| Fri 07 February 2025 | 217.45 (1.94%) | 209.09 | 207.27 - 224.73 | 0.578 times |
| Fri 31 January 2025 | 213.32 (4.53%) | 201.21 | 199.65 - 216.64 | 0.4855 times |
| Fri 24 January 2025 | 204.07 (-4.43%) | 215.10 | 202.62 - 215.25 | 0.5339 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 97.59 and 112.29
| Monthly Target 1 | 95.1 |
| Monthly Target 2 | 100.08 |
| Monthly Target 3 | 109.8 |
| Monthly Target 4 | 114.78 |
| Monthly Target 5 | 124.5 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 105.06 (-10.75%) | 116.91 | 104.82 - 119.52 | 0.309 times |
| Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 1.666 times |
| Fri 28 February 2025 | 150.53 (-29.43%) | 209.09 | 145.42 - 228.98 | 2.0257 times |
| Fri 31 January 2025 | 213.32 (-0.51%) | 216.25 | 199.65 - 225.00 | 0.8683 times |
| Tue 31 December 2024 | 214.42 (-7.15%) | 223.49 | 212.85 - 233.00 | 0.5898 times |
| Tue 26 November 2024 | 230.93 (10.02%) | 210.82 | 199.84 - 238.32 | 0.9632 times |
| Thu 31 October 2024 | 209.89 (5.93%) | 197.49 | 190.33 - 225.82 | 0.9763 times |
| Mon 30 September 2024 | 198.14 (-2.03%) | 201.35 | 187.57 - 203.52 | 0.6715 times |
| Fri 30 August 2024 | 202.24 (3.87%) | 194.82 | 176.59 - 210.78 | 0.8547 times |
| Wed 31 July 2024 | 194.71 (9.23%) | 178.17 | 174.75 - 203.23 | 1.0757 times |
| Fri 28 June 2024 | 178.26 (10.64%) | 161.26 | 151.68 - 181.57 | 1.3643 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 115.03 |
| 12 day DMA | 124.79 |
| 20 day DMA | 129.33 |
| 35 day DMA | 152.23 |
| 50 day DMA | 169.89 |
| 100 day DMA | 194.86 |
| 150 day DMA | 197.99 |
| 200 day DMA | 195.26 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.95 | 119.9 | 120.88 |
| 12 day EMA | 123.01 | 126.27 | 127.78 |
| 20 day EMA | 131.78 | 134.59 | 136.34 |
| 35 day EMA | 149.65 | 152.27 | 154.29 |
| 50 day EMA | 167.97 | 170.54 | 172.69 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.03 | 119.5 | 121.84 |
| 12 day SMA | 124.79 | 127.2 | 128.11 |
| 20 day SMA | 129.33 | 131.39 | 132.67 |
| 35 day SMA | 152.23 | 155.41 | 158.25 |
| 50 day SMA | 169.89 | 172.06 | 173.97 |
| 100 day SMA | 194.86 | 195.92 | 196.83 |
| 150 day SMA | 197.99 | 198.63 | 199.2 |
| 200 day SMA | 195.26 | 195.52 | 195.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.