GaslogPartners GLOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLOP are 8.62 and 8.64
Daily Target 1 | 8.62 |
Daily Target 2 | 8.62 |
Daily Target 3 | 8.6366666666667 |
Daily Target 4 | 8.64 |
Daily Target 5 | 8.66 |
Daily price and volume Gaslog Partners
Date | Closing | Open | Range | Volume | Wed 12 July 2023 | 8.63 (-0.12%) | 8.64 | 8.63 - 8.65 | 0.9973 times | Tue 11 July 2023 | 8.64 (0.12%) | 8.63 | 8.62 - 8.64 | 1.5975 times | Mon 10 July 2023 | 8.63 (0%) | 8.63 | 8.62 - 8.64 | 1.8618 times | Fri 07 July 2023 | 8.63 (-0.12%) | 8.65 | 8.61 - 8.65 | 2.7778 times | Thu 06 July 2023 | 8.64 (0.23%) | 8.63 | 8.62 - 8.64 | 0.5579 times | Wed 05 July 2023 | 8.62 (0%) | 8.63 | 8.61 - 8.64 | 0.4884 times | Mon 03 July 2023 | 8.62 (0%) | 8.63 | 8.61 - 8.64 | 0.3427 times | Fri 30 June 2023 | 8.62 (0.12%) | 8.60 | 8.60 - 8.64 | 0.5491 times | Thu 29 June 2023 | 8.61 (0%) | 8.60 | 8.60 - 8.62 | 0.2431 times | Wed 28 June 2023 | 8.61 (0.12%) | 8.60 | 8.58 - 8.62 | 0.5844 times | Tue 27 June 2023 | 8.60 (0.12%) | 8.59 | 8.57 - 8.61 | 0.1972 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLOP are 8.62 and 8.65
Weekly Target 1 | 8.6 |
Weekly Target 2 | 8.62 |
Weekly Target 3 | 8.6333333333333 |
Weekly Target 4 | 8.65 |
Weekly Target 5 | 8.66 |
Weekly price and volumes for Gaslog Partners
Date | Closing | Open | Range | Volume | Wed 12 July 2023 | 8.63 (0%) | 8.63 | 8.62 - 8.65 | 2.6235 times | Fri 07 July 2023 | 8.63 (0.12%) | 8.63 | 8.61 - 8.65 | 2.4529 times | Fri 30 June 2023 | 8.62 (0.35%) | 8.58 | 8.57 - 8.64 | 1.0798 times | Fri 23 June 2023 | 8.59 (0.12%) | 8.58 | 8.55 - 8.60 | 0.8329 times | Fri 16 June 2023 | 8.58 (0%) | 8.57 | 8.57 - 8.59 | 0.1204 times | Fri 16 June 2023 | 8.58 (0.47%) | 8.53 | 8.52 - 8.59 | 0.7322 times | Fri 09 June 2023 | 8.54 (0.12%) | 8.54 | 8.53 - 8.58 | 0.5318 times | Fri 02 June 2023 | 8.53 (0.12%) | 8.52 | 8.49 - 8.56 | 0.6821 times | Fri 26 May 2023 | 8.52 (0%) | 8.52 | 8.52 - 8.55 | 0.0845 times | Fri 26 May 2023 | 8.52 (0%) | 8.52 | 8.48 - 8.55 | 0.86 times | Fri 19 May 2023 | 8.52 (0.12%) | 8.49 | 8.47 - 8.57 | 0.9066 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLOP are 8.61 and 8.65
Monthly Target 1 | 8.59 |
Monthly Target 2 | 8.61 |
Monthly Target 3 | 8.63 |
Monthly Target 4 | 8.65 |
Monthly Target 5 | 8.67 |
Monthly price and volumes Gaslog Partners
Date | Closing | Open | Range | Volume | Wed 12 July 2023 | 8.63 (0.12%) | 8.63 | 8.61 - 8.65 | 0.9729 times | Fri 30 June 2023 | 8.62 (0.94%) | 8.55 | 8.52 - 8.64 | 0.6857 times | Wed 31 May 2023 | 8.54 (0.71%) | 8.47 | 8.37 - 8.57 | 0.7896 times | Fri 28 April 2023 | 8.48 (0.71%) | 8.41 | 8.23 - 8.70 | 1.4571 times | Fri 31 March 2023 | 8.42 (-7.57%) | 9.10 | 7.98 - 9.15 | 0.7386 times | Tue 28 February 2023 | 9.11 (10.29%) | 8.20 | 8.04 - 9.27 | 1.0979 times | Tue 31 January 2023 | 8.26 (24.02%) | 6.20 | 6.13 - 8.30 | 1.3977 times | Fri 30 December 2022 | 6.66 (-16.44%) | 7.99 | 6.49 - 8.05 | 0.6012 times | Wed 30 November 2022 | 7.97 (3.37%) | 7.75 | 7.50 - 8.55 | 0.8755 times | Mon 31 October 2022 | 7.71 (49.42%) | 5.40 | 5.33 - 8.10 | 1.3837 times | Fri 30 September 2022 | 5.16 (-14.85%) | 5.96 | 4.70 - 6.43 | 0.6056 times |
Indicator Analysis of GaslogPartners
Please login to view indicator analysis. or View indicator analysis of GaslogPartners GLOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog Partners GLOP
DMA (daily moving average) of Gaslog Partners GLOP
DMA period | DMA value |
5 day DMA | 8.63 |
12 day DMA | 8.62 |
20 day DMA | 8.6 |
35 day DMA | 8.58 |
50 day DMA | 8.56 |
100 day DMA | 8.54 |
150 day DMA | 8.17 |
200 day DMA | 7.99 |
EMA (exponential moving average) of Gaslog Partners GLOP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.63 | 8.63 | 8.62 |
12 day EMA | 8.61 | 8.61 | 8.6 |
20 day EMA | 8.59 | 8.59 | 8.58 |
35 day EMA | 8.56 | 8.56 | 8.55 |
50 day EMA | 8.54 | 8.54 | 8.54 |
SMA (simple moving average) of Gaslog Partners GLOP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.63 | 8.63 | 8.63 |
12 day SMA | 8.62 | 8.62 | 8.61 |
20 day SMA | 8.6 | 8.6 | 8.6 |
35 day SMA | 8.58 | 8.57 | 8.57 |
50 day SMA | 8.56 | 8.55 | 8.55 |
100 day SMA | 8.54 | 8.55 | 8.55 |
150 day SMA | 8.17 | 8.16 | 8.15 |
200 day SMA | 7.99 | 7.97 | 7.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.