GaslogPartners GLOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets GaslogPartners

Strong Daily Stock price targets for GaslogPartners GLOP are 8.62 and 8.64

Daily Target 18.62
Daily Target 28.62
Daily Target 38.6366666666667
Daily Target 48.64
Daily Target 58.66

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Wed 12 July 2023 8.63 (-0.12%) 8.64 8.63 - 8.65 0.9973 times
Tue 11 July 2023 8.64 (0.12%) 8.63 8.62 - 8.64 1.5975 times
Mon 10 July 2023 8.63 (0%) 8.63 8.62 - 8.64 1.8618 times
Fri 07 July 2023 8.63 (-0.12%) 8.65 8.61 - 8.65 2.7778 times
Thu 06 July 2023 8.64 (0.23%) 8.63 8.62 - 8.64 0.5579 times
Wed 05 July 2023 8.62 (0%) 8.63 8.61 - 8.64 0.4884 times
Mon 03 July 2023 8.62 (0%) 8.63 8.61 - 8.64 0.3427 times
Fri 30 June 2023 8.62 (0.12%) 8.60 8.60 - 8.64 0.5491 times
Thu 29 June 2023 8.61 (0%) 8.60 8.60 - 8.62 0.2431 times
Wed 28 June 2023 8.61 (0.12%) 8.60 8.58 - 8.62 0.5844 times
Tue 27 June 2023 8.60 (0.12%) 8.59 8.57 - 8.61 0.1972 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLOP are 8.62 and 8.65

Weekly Target 18.6
Weekly Target 28.62
Weekly Target 38.6333333333333
Weekly Target 48.65
Weekly Target 58.66

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Wed 12 July 2023 8.63 (0%) 8.63 8.62 - 8.65 2.6235 times
Fri 07 July 2023 8.63 (0.12%) 8.63 8.61 - 8.65 2.4529 times
Fri 30 June 2023 8.62 (0.35%) 8.58 8.57 - 8.64 1.0798 times
Fri 23 June 2023 8.59 (0.12%) 8.58 8.55 - 8.60 0.8329 times
Fri 16 June 2023 8.58 (0%) 8.57 8.57 - 8.59 0.1204 times
Fri 16 June 2023 8.58 (0.47%) 8.53 8.52 - 8.59 0.7322 times
Fri 09 June 2023 8.54 (0.12%) 8.54 8.53 - 8.58 0.5318 times
Fri 02 June 2023 8.53 (0.12%) 8.52 8.49 - 8.56 0.6821 times
Fri 26 May 2023 8.52 (0%) 8.52 8.52 - 8.55 0.0845 times
Fri 26 May 2023 8.52 (0%) 8.52 8.48 - 8.55 0.86 times
Fri 19 May 2023 8.52 (0.12%) 8.49 8.47 - 8.57 0.9066 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLOP are 8.61 and 8.65

Monthly Target 18.59
Monthly Target 28.61
Monthly Target 38.63
Monthly Target 48.65
Monthly Target 58.67

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Wed 12 July 2023 8.63 (0.12%) 8.63 8.61 - 8.65 0.9729 times
Fri 30 June 2023 8.62 (0.94%) 8.55 8.52 - 8.64 0.6857 times
Wed 31 May 2023 8.54 (0.71%) 8.47 8.37 - 8.57 0.7896 times
Fri 28 April 2023 8.48 (0.71%) 8.41 8.23 - 8.70 1.4571 times
Fri 31 March 2023 8.42 (-7.57%) 9.10 7.98 - 9.15 0.7386 times
Tue 28 February 2023 9.11 (10.29%) 8.20 8.04 - 9.27 1.0979 times
Tue 31 January 2023 8.26 (24.02%) 6.20 6.13 - 8.30 1.3977 times
Fri 30 December 2022 6.66 (-16.44%) 7.99 6.49 - 8.05 0.6012 times
Wed 30 November 2022 7.97 (3.37%) 7.75 7.50 - 8.55 0.8755 times
Mon 31 October 2022 7.71 (49.42%) 5.40 5.33 - 8.10 1.3837 times
Fri 30 September 2022 5.16 (-14.85%) 5.96 4.70 - 6.43 0.6056 times

 monthly chart GaslogPartners

DMA SMA EMA moving averages of Gaslog Partners GLOP

DMA (daily moving average) of Gaslog Partners GLOP

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.62
20 day DMA 8.6
35 day DMA 8.58
50 day DMA 8.56
100 day DMA 8.54
150 day DMA 8.17
200 day DMA 7.99

EMA (exponential moving average) of Gaslog Partners GLOP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.638.62
12 day EMA8.618.618.6
20 day EMA8.598.598.58
35 day EMA8.568.568.55
50 day EMA8.548.548.54

SMA (simple moving average) of Gaslog Partners GLOP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.638.63
12 day SMA8.628.628.61
20 day SMA8.68.68.6
35 day SMA8.588.578.57
50 day SMA8.568.558.55
100 day SMA8.548.558.55
150 day SMA8.178.168.15
200 day SMA7.997.977.95
Back to top | Use Dark Theme