Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 42.13 and 44.65
| Daily Target 1 | 41.41 |
| Daily Target 2 | 42.85 |
| Daily Target 3 | 43.926666666667 |
| Daily Target 4 | 45.37 |
| Daily Target 5 | 46.45 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.30 (1.91%) | 44.42 | 42.48 - 45.00 | 0.9795 times | Thu 12 November 2026 | 43.47 (-1.81%) | 44.30 | 42.95 - 44.95 | 0.8332 times | Wed 11 November 2026 | 44.27 (3.07%) | 43.41 | 42.47 - 44.43 | 0.6432 times | Tue 10 November 2026 | 42.95 (3.59%) | 42.17 | 41.50 - 43.11 | 0.5195 times | Mon 09 November 2026 | 41.46 (-7.89%) | 43.95 | 40.88 - 43.95 | 3.1383 times | Fri 06 November 2026 | 45.01 (8.02%) | 43.98 | 41.21 - 45.01 | 1.2072 times | Thu 05 November 2026 | 41.67 (-4.14%) | 43.45 | 41.58 - 44.50 | 0.6681 times | Wed 04 November 2026 | 43.47 (-3.1%) | 43.80 | 43.07 - 44.73 | 0.8815 times | Tue 03 November 2026 | 44.86 (-2.56%) | 45.74 | 44.65 - 46.38 | 0.604 times | Mon 02 November 2026 | 46.04 (-2.95%) | 47.29 | 45.84 - 47.44 | 0.5256 times | Fri 30 October 2026 | 47.44 (-0.98%) | 47.43 | 46.80 - 48.00 | 0.4713 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 42.59 and 46.71
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 43.393333333333 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.30 (-1.58%) | 43.95 | 40.88 - 45.00 | 2.2528 times | Fri 06 November 2026 | 45.01 (-5.12%) | 47.29 | 41.21 - 47.44 | 1.4321 times | Fri 30 October 2026 | 47.44 (-2.06%) | 48.07 | 46.80 - 48.84 | 0.5493 times | Fri 23 October 2026 | 48.44 (-2.55%) | 49.28 | 47.96 - 50.78 | 0.6593 times | Fri 16 October 2026 | 49.71 (0.69%) | 49.58 | 47.75 - 50.00 | 0.7263 times | Fri 09 October 2026 | 49.37 (5.27%) | 46.51 | 45.81 - 50.05 | 0.9817 times | Fri 02 October 2026 | 46.90 (-1.35%) | 47.54 | 45.73 - 47.68 | 0.9667 times | Fri 25 September 2026 | 47.54 (-2.94%) | 49.16 | 47.16 - 50.64 | 0.6605 times | Fri 18 September 2026 | 48.98 (-7.15%) | 52.72 | 48.98 - 52.90 | 0.9569 times | Fri 11 September 2026 | 52.75 (0.09%) | 52.51 | 52.12 - 54.29 | 0.8144 times | Fri 04 September 2026 | 52.70 (4.36%) | 50.37 | 50.37 - 52.83 | 0.7413 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 39.31 and 45.87
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 44.206666666667 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.30 (-6.62%) | 47.29 | 40.88 - 47.44 | 0.9016 times | Fri 30 October 2026 | 47.44 (2.46%) | 46.01 | 45.76 - 50.78 | 0.8423 times | Wed 30 September 2026 | 46.30 (-9.83%) | 51.24 | 45.73 - 54.29 | 0.8541 times | Mon 31 August 2026 | 51.35 (3.8%) | 49.68 | 48.15 - 51.58 | 1.1671 times | Fri 31 July 2026 | 49.47 (6.18%) | 46.55 | 46.30 - 49.75 | 1.0582 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.1469 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.1982 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.5254 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.6185 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.6877 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.5461 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 44.4 |
| 20 day DMA | 46.06 |
| 35 day DMA | 46.82 |
| 50 day DMA | 48.01 |
| 100 day DMA | 48.64 |
| 150 day DMA | 48.27 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 43.57 | 43.62 |
| 12 day EMA | 44.5 | 44.54 | 44.74 |
| 20 day EMA | 45.42 | 45.54 | 45.76 |
| 35 day EMA | 46.73 | 46.87 | 47.07 |
| 50 day EMA | 47.85 | 48 | 48.18 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.43 | 43.07 |
| 12 day SMA | 44.4 | 44.65 | 45.01 |
| 20 day SMA | 46.06 | 46.33 | 46.61 |
| 35 day SMA | 46.82 | 46.91 | 47.03 |
| 50 day SMA | 48.01 | 48.17 | 48.35 |
| 100 day SMA | 48.64 | 48.66 | 48.66 |
| 150 day SMA | 48.27 | 48.27 | 48.29 |
| 200 day SMA | 47.95 | 47.96 | 47.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.