Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 47.87 and 49
| Daily Target 1 | 46.95 |
| Daily Target 2 | 47.66 |
| Daily Target 3 | 48.08 |
| Daily Target 4 | 48.79 |
| Daily Target 5 | 49.21 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 48.37 (0.65%) | 47.47 | 47.37 - 48.50 | 0.9772 times | Wed 25 February 2026 | 48.06 (-0.27%) | 48.20 | 47.35 - 48.64 | 0.9688 times | Tue 24 February 2026 | 48.19 (-1.11%) | 48.49 | 48.00 - 49.10 | 1.2389 times | Mon 23 February 2026 | 48.73 (0.52%) | 48.39 | 47.41 - 48.73 | 0.7767 times | Fri 20 February 2026 | 48.48 (-0.02%) | 48.25 | 47.90 - 49.33 | 1.3022 times | Thu 19 February 2026 | 48.49 (0.1%) | 48.50 | 47.74 - 48.50 | 0.6712 times | Wed 18 February 2026 | 48.44 (1.47%) | 47.89 | 47.75 - 48.71 | 0.61 times | Tue 17 February 2026 | 47.74 (-2.07%) | 48.75 | 47.44 - 48.75 | 0.496 times | Fri 13 February 2026 | 48.75 (0%) | 48.47 | 47.87 - 49.16 | 1.4795 times | Fri 13 February 2026 | 48.75 (0.72%) | 48.47 | 47.87 - 49.16 | 1.4795 times | Thu 12 February 2026 | 48.40 (-0.08%) | 48.83 | 47.85 - 48.84 | 1.8088 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 46.99 and 48.74
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 48.273333333333 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 48.37 (-0.23%) | 48.39 | 47.35 - 49.10 | 1.0257 times | Fri 20 February 2026 | 48.48 (-0.55%) | 48.75 | 47.44 - 49.33 | 0.7972 times | Fri 13 February 2026 | 48.75 (0%) | 48.47 | 47.87 - 49.16 | 0.383 times | Fri 13 February 2026 | 48.75 (3.26%) | 46.01 | 45.85 - 49.16 | 1.9846 times | Fri 06 February 2026 | 47.21 (-0.02%) | 47.14 | 45.83 - 48.09 | 0.9472 times | Fri 30 January 2026 | 47.22 (6.66%) | 44.35 | 44.25 - 48.13 | 1.1956 times | Fri 23 January 2026 | 44.27 (-0.2%) | 43.99 | 43.99 - 45.60 | 0.6743 times | Fri 16 January 2026 | 44.36 (4.03%) | 42.93 | 42.17 - 45.33 | 0.8213 times | Fri 09 January 2026 | 42.64 (0.9%) | 42.70 | 39.58 - 43.00 | 1.4158 times | Fri 02 January 2026 | 42.26 (0.52%) | 42.52 | 41.03 - 43.00 | 0.7552 times | Mon 29 December 2025 | 42.04 (-1.27%) | 42.52 | 41.77 - 42.85 | 0.259 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 47.1 and 50.6
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 46.36 |
| Monthly Target 3 | 47.843333333333 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 48.37 (2.44%) | 47.14 | 45.83 - 49.33 | 0.8462 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.7229 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.0291 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9422 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.7815 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.7493 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 0.9962 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.5647 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.2899 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.078 times | Wed 30 April 2025 | 51.28 (-3.93%) | 53.53 | 43.20 - 56.59 | 0.7481 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 48.4 |
| 20 day DMA | 47.89 |
| 35 day DMA | 46.52 |
| 50 day DMA | 45.23 |
| 100 day DMA | 44.77 |
| 150 day DMA | 46.89 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 48.28 | 48.39 |
| 12 day EMA | 48.13 | 48.09 | 48.1 |
| 20 day EMA | 47.66 | 47.59 | 47.54 |
| 35 day EMA | 46.6 | 46.5 | 46.41 |
| 50 day EMA | 45.43 | 45.31 | 45.2 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 48.39 | 48.47 |
| 12 day SMA | 48.4 | 48.31 | 48.16 |
| 20 day SMA | 47.89 | 47.87 | 47.8 |
| 35 day SMA | 46.52 | 46.27 | 46.06 |
| 50 day SMA | 45.23 | 45.14 | 45.05 |
| 100 day SMA | 44.77 | 44.77 | 44.78 |
| 150 day SMA | 46.89 | 46.91 | 46.94 |
| 200 day SMA | 48.15 | 48.16 | 48.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.