Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 42.52 and 47.01
| Daily Target 1 | 41.72 |
| Daily Target 2 | 43.32 |
| Daily Target 3 | 46.213333333333 |
| Daily Target 4 | 47.81 |
| Daily Target 5 | 50.7 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 44.91 (-5.31%) | 49.11 | 44.62 - 49.11 | 1.5452 times |
| Mon 07 April 2025 | 47.43 (-3.24%) | 45.11 | 44.56 - 49.23 | 2.2464 times |
| Fri 04 April 2025 | 49.02 (-11.47%) | 54.06 | 47.91 - 54.06 | 1.9906 times |
| Thu 03 April 2025 | 55.37 (-0.32%) | 54.65 | 53.50 - 56.31 | 0.6714 times |
| Wed 02 April 2025 | 55.55 (1.31%) | 54.13 | 54.13 - 56.59 | 0.6287 times |
| Tue 01 April 2025 | 54.83 (2.72%) | 53.53 | 53.19 - 54.94 | 0.4454 times |
| Mon 31 March 2025 | 53.38 (-1.2%) | 53.56 | 53.32 - 54.82 | 0.9122 times |
| Fri 28 March 2025 | 54.03 (1.09%) | 54.22 | 53.02 - 54.24 | 0.3538 times |
| Wed 26 March 2025 | 53.45 (1.46%) | 53.54 | 51.98 - 54.48 | 0.5818 times |
| Mon 24 March 2025 | 52.68 (-0.81%) | 52.90 | 52.16 - 53.76 | 0.6245 times |
| Fri 21 March 2025 | 53.11 (-2.51%) | 55.06 | 52.94 - 55.06 | 6.3001 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 42.4 and 47.07
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 46.233333333333 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 44.91 (-8.38%) | 45.11 | 44.56 - 49.23 | 0.5189 times |
| Fri 04 April 2025 | 49.02 (-9.27%) | 53.56 | 47.91 - 56.59 | 0.6361 times |
| Fri 28 March 2025 | 54.03 (1.73%) | 52.90 | 51.98 - 54.48 | 0.2135 times |
| Fri 21 March 2025 | 53.11 (-3%) | 54.23 | 52.94 - 56.39 | 1.5464 times |
| Fri 14 March 2025 | 54.75 (2.37%) | 52.46 | 52.39 - 56.40 | 1.1917 times |
| Fri 07 March 2025 | 53.48 (-6.88%) | 57.63 | 51.30 - 58.11 | 0.9613 times |
| Fri 28 February 2025 | 57.43 (-1.37%) | 58.03 | 53.26 - 59.20 | 1.1558 times |
| Fri 21 February 2025 | 58.23 (1.75%) | 56.90 | 56.72 - 60.00 | 0.6714 times |
| Fri 14 February 2025 | 57.23 (-1.41%) | 57.22 | 55.02 - 58.87 | 1.4431 times |
| Fri 07 February 2025 | 58.05 (7.14%) | 52.62 | 52.62 - 59.03 | 1.6619 times |
| Fri 31 January 2025 | 54.18 (5.37%) | 51.85 | 50.15 - 57.22 | 3.6667 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 38.72 and 50.75
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 48.686666666667 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 60.72 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 44.91 (-15.87%) | 53.53 | 44.56 - 56.59 | 0.2483 times |
| Mon 31 March 2025 | 53.38 (-7.05%) | 57.63 | 51.30 - 58.11 | 0.9732 times |
| Fri 28 February 2025 | 57.43 (6%) | 52.62 | 52.62 - 60.00 | 1.1888 times |
| Fri 31 January 2025 | 54.18 (16.39%) | 47.25 | 45.20 - 57.22 | 1.6479 times |
| Tue 31 December 2024 | 46.55 (-13.67%) | 56.00 | 44.99 - 57.87 | 0.9788 times |
| Tue 26 November 2024 | 53.92 (15.16%) | 47.00 | 46.39 - 53.92 | 0.985 times |
| Thu 31 October 2024 | 46.82 (0.56%) | 46.32 | 44.22 - 48.48 | 0.7325 times |
| Mon 30 September 2024 | 46.56 (3.28%) | 44.99 | 40.66 - 46.62 | 1.0173 times |
| Fri 30 August 2024 | 45.08 (12.67%) | 40.55 | 37.00 - 45.75 | 1.3112 times |
| Wed 31 July 2024 | 40.01 (-12.32%) | 46.24 | 39.30 - 46.39 | 0.9169 times |
| Fri 28 June 2024 | 45.63 (-5.59%) | 47.95 | 44.37 - 50.85 | 1.2935 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 52.35 |
| 20 day DMA | 53.23 |
| 35 day DMA | 54.86 |
| 50 day DMA | 55.09 |
| 100 day DMA | 52.75 |
| 150 day DMA | 50.4 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 51.06 | 52.88 |
| 12 day EMA | 51.51 | 52.71 | 53.67 |
| 20 day EMA | 52.66 | 53.48 | 54.12 |
| 35 day EMA | 53.64 | 54.15 | 54.55 |
| 50 day EMA | 54.36 | 54.75 | 55.05 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 52.44 | 53.63 |
| 12 day SMA | 52.35 | 53.2 | 53.8 |
| 20 day SMA | 53.23 | 53.66 | 53.93 |
| 35 day SMA | 54.86 | 55.21 | 55.45 |
| 50 day SMA | 55.09 | 55.22 | 55.31 |
| 100 day SMA | 52.75 | 52.78 | 52.79 |
| 150 day SMA | 50.4 | 50.4 | 50.37 |
| 200 day SMA | 48.35 | 48.35 | 48.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.