Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 46.79 and 47.91
| Daily Target 1 | 46.54 |
| Daily Target 2 | 47.04 |
| Daily Target 3 | 47.66 |
| Daily Target 4 | 48.16 |
| Daily Target 5 | 48.78 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.54 (-0.65%) | 47.95 | 47.16 - 48.28 | 0.5652 times | Thu 24 September 2026 | 47.85 (-0.68%) | 48.41 | 47.74 - 48.98 | 0.7507 times | Wed 23 September 2026 | 48.18 (-2.17%) | 49.76 | 48.12 - 49.97 | 0.6562 times | Tue 22 September 2026 | 49.25 (-2.71%) | 50.22 | 49.16 - 50.64 | 0.8349 times | Mon 21 September 2026 | 50.62 (3.35%) | 49.16 | 48.96 - 50.63 | 1.2764 times | Fri 18 September 2026 | 48.98 (-2.91%) | 50.25 | 48.98 - 50.73 | 1.7093 times | Thu 17 September 2026 | 50.45 (-0.61%) | 50.76 | 50.12 - 51.36 | 0.8744 times | Wed 16 September 2026 | 50.76 (-0.22%) | 50.91 | 50.06 - 51.21 | 0.926 times | Tue 15 September 2026 | 50.87 (-0.49%) | 51.83 | 50.59 - 51.83 | 1.4242 times | Mon 14 September 2026 | 51.12 (-3.09%) | 52.72 | 51.11 - 52.90 | 0.9826 times | Fri 11 September 2026 | 52.75 (-2.44%) | 53.65 | 52.12 - 53.74 | 0.6425 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 45.61 and 49.09
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 48.446666666667 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.54 (-2.94%) | 49.16 | 47.16 - 50.64 | 0.7398 times | Fri 18 September 2026 | 48.98 (-7.15%) | 52.72 | 48.98 - 52.90 | 1.0719 times | Fri 11 September 2026 | 52.75 (0.09%) | 52.51 | 52.12 - 54.29 | 0.9122 times | Fri 04 September 2026 | 52.70 (4.36%) | 50.37 | 50.37 - 52.83 | 0.8304 times | Fri 28 August 2026 | 50.50 (0.24%) | 50.02 | 49.27 - 50.79 | 0.7339 times | Fri 21 August 2026 | 50.38 (-0.89%) | 50.83 | 49.88 - 51.54 | 0.967 times | Fri 14 August 2026 | 50.83 (1.3%) | 49.20 | 48.80 - 51.58 | 2.1332 times | Fri 07 August 2026 | 50.18 (1.44%) | 49.68 | 48.15 - 50.36 | 1.371 times | Fri 31 July 2026 | 49.47 (2.25%) | 48.38 | 47.78 - 49.75 | 1.0573 times | Fri 24 July 2026 | 48.38 (0%) | 48.25 | 48.25 - 49.25 | 0.1833 times | Fri 24 July 2026 | 48.38 (1.21%) | 48.06 | 47.62 - 49.25 | 0.8198 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 43.79 and 50.92
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 49.663333333333 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.54 (-7.42%) | 51.24 | 47.16 - 54.29 | 0.7878 times | Mon 31 August 2026 | 51.35 (3.8%) | 49.68 | 48.15 - 51.58 | 1.2322 times | Fri 31 July 2026 | 49.47 (6.18%) | 46.55 | 46.30 - 49.75 | 1.1172 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.2667 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.265 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.5547 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.653 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.726 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.5766 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.8208 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.7514 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 50.2 |
| 20 day DMA | 51.03 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.14 |
| 100 day DMA | 48.97 |
| 150 day DMA | 48.21 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.92 | 49.45 |
| 12 day EMA | 49.64 | 50.02 | 50.41 |
| 20 day EMA | 50.14 | 50.41 | 50.68 |
| 35 day EMA | 50.17 | 50.33 | 50.48 |
| 50 day EMA | 49.84 | 49.93 | 50.02 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.98 | 49.5 |
| 12 day SMA | 50.2 | 50.7 | 51.14 |
| 20 day SMA | 51.03 | 51.17 | 51.29 |
| 35 day SMA | 50.75 | 50.77 | 50.8 |
| 50 day SMA | 50.14 | 50.14 | 50.16 |
| 100 day SMA | 48.97 | 48.97 | 48.98 |
| 150 day SMA | 48.21 | 48.22 | 48.23 |
| 200 day SMA | 47.4 | 47.39 | 47.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.