GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 43.76 and 44.69
Daily Target 1 | 43.55 |
Daily Target 2 | 43.97 |
Daily Target 3 | 44.483333333333 |
Daily Target 4 | 44.9 |
Daily Target 5 | 45.41 |
Daily price and volume Global Partners
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.38 (-0.25%) | 44.56 | 44.07 - 45.00 | 0.8896 times | Wed 27 March 2024 | 44.49 (-0.47%) | 44.74 | 43.51 - 45.60 | 0.8275 times | Tue 26 March 2024 | 44.70 (-1.46%) | 45.04 | 44.14 - 45.50 | 0.7595 times | Mon 25 March 2024 | 45.36 (-1.67%) | 45.81 | 44.85 - 46.50 | 0.9162 times | Fri 22 March 2024 | 46.13 (-5.99%) | 48.52 | 46.06 - 48.86 | 1.1624 times | Thu 21 March 2024 | 49.07 (-0.87%) | 49.50 | 48.34 - 49.50 | 0.6482 times | Wed 20 March 2024 | 49.50 (4.56%) | 47.15 | 46.91 - 49.50 | 1.3871 times | Tue 19 March 2024 | 47.34 (3.57%) | 45.77 | 45.75 - 47.36 | 0.5408 times | Mon 18 March 2024 | 45.71 (0.02%) | 45.12 | 45.12 - 46.83 | 0.4138 times | Fri 15 March 2024 | 45.70 (0.55%) | 45.38 | 45.35 - 46.10 | 2.4549 times | Thu 14 March 2024 | 45.45 (-2.55%) | 47.46 | 45.13 - 47.46 | 1.1753 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 42.45 and 45.44
Weekly Target 1 | 41.81 |
Weekly Target 2 | 43.09 |
Weekly Target 3 | 44.796666666667 |
Weekly Target 4 | 46.08 |
Weekly Target 5 | 47.79 |
Weekly price and volumes for Global Partners
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.38 (-3.79%) | 45.81 | 43.51 - 46.50 | 0.4044 times | Fri 22 March 2024 | 46.13 (0.94%) | 45.12 | 45.12 - 49.50 | 0.495 times | Fri 15 March 2024 | 45.70 (-3.73%) | 47.02 | 45.13 - 47.83 | 0.6118 times | Fri 08 March 2024 | 47.47 (1.3%) | 46.86 | 46.26 - 48.97 | 0.5473 times | Fri 01 March 2024 | 46.86 (-0.36%) | 47.10 | 45.01 - 47.49 | 0.6236 times | Fri 23 February 2024 | 47.03 (-0.65%) | 47.50 | 44.23 - 47.91 | 0.5055 times | Fri 16 February 2024 | 47.34 (3.79%) | 45.99 | 45.13 - 48.50 | 0.7315 times | Fri 09 February 2024 | 45.61 (-1.7%) | 45.95 | 43.31 - 47.50 | 3.866 times | Fri 02 February 2024 | 46.40 (0.09%) | 46.55 | 44.66 - 48.38 | 1.1367 times | Fri 26 January 2024 | 46.36 (5.82%) | 43.96 | 43.62 - 46.92 | 1.0781 times | Fri 19 January 2024 | 43.81 (2.79%) | 42.24 | 42.12 - 46.14 | 0.6706 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 40.95 and 46.94
Monthly Target 1 | 39.81 |
Monthly Target 2 | 42.09 |
Monthly Target 3 | 45.796666666667 |
Monthly Target 4 | 48.08 |
Monthly Target 5 | 51.79 |
Monthly price and volumes Global Partners
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.38 (-4.83%) | 46.78 | 43.51 - 49.50 | 0.5319 times | Thu 29 February 2024 | 46.63 (-0.98%) | 47.74 | 43.31 - 48.50 | 1.5319 times | Wed 31 January 2024 | 47.09 (11.3%) | 42.44 | 40.60 - 47.99 | 0.8069 times | Fri 29 December 2023 | 42.31 (16.14%) | 36.43 | 35.60 - 43.62 | 3.658 times | Thu 30 November 2023 | 36.43 (14.63%) | 32.00 | 30.00 - 37.10 | 0.7228 times | Tue 31 October 2023 | 31.78 (-10.02%) | 35.32 | 27.07 - 35.32 | 0.8469 times | Fri 29 September 2023 | 35.32 (12.92%) | 31.30 | 30.59 - 35.32 | 0.5239 times | Thu 31 August 2023 | 31.28 (-8.8%) | 34.36 | 30.41 - 34.38 | 0.4724 times | Mon 31 July 2023 | 34.30 (11.62%) | 30.79 | 30.07 - 34.30 | 0.3361 times | Fri 30 June 2023 | 30.73 (6.33%) | 29.17 | 29.03 - 32.25 | 0.5693 times | Wed 31 May 2023 | 28.90 (-6.17%) | 30.78 | 28.73 - 31.90 | 0.5952 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
DMA period | DMA value |
5 day DMA | 45.01 |
12 day DMA | 46.21 |
20 day DMA | 46.56 |
35 day DMA | 46.58 |
50 day DMA | 46.27 |
100 day DMA | 42.28 |
150 day DMA | 38.68 |
200 day DMA | 36.91 |
EMA (exponential moving average) of Global Partners GLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.14 | 45.52 | 46.04 |
12 day EMA | 45.92 | 46.2 | 46.51 |
20 day EMA | 46.17 | 46.36 | 46.56 |
35 day EMA | 46.13 | 46.23 | 46.33 |
50 day EMA | 45.86 | 45.92 | 45.98 |
SMA (simple moving average) of Global Partners GLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.01 | 45.95 | 46.95 |
12 day SMA | 46.21 | 46.37 | 46.55 |
20 day SMA | 46.56 | 46.68 | 46.74 |
35 day SMA | 46.58 | 46.58 | 46.64 |
50 day SMA | 46.27 | 46.24 | 46.23 |
100 day SMA | 42.28 | 42.17 | 42.06 |
150 day SMA | 38.68 | 38.6 | 38.51 |
200 day SMA | 36.91 | 36.84 | 36.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.