Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 40.58 and 42.43
| Daily Target 1 | 40.15 |
| Daily Target 2 | 41 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42.85 |
| Daily Target 5 | 43.85 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.85 (-0.45%) | 43.00 | 41.15 - 43.00 | 0.6498 times | Mon 29 December 2025 | 42.04 (0%) | 42.52 | 41.77 - 42.85 | 0.7878 times | Mon 29 December 2025 | 42.04 (-1.27%) | 42.52 | 41.77 - 42.85 | 0.7878 times | Fri 26 December 2025 | 42.58 (-0.63%) | 42.50 | 41.53 - 42.66 | 0.6149 times | Wed 24 December 2025 | 42.85 (-0.7%) | 43.63 | 42.85 - 43.63 | 0.2426 times | Tue 23 December 2025 | 43.15 (0.82%) | 42.50 | 42.50 - 43.36 | 0.4321 times | Mon 22 December 2025 | 42.80 (-0.95%) | 43.11 | 42.50 - 43.64 | 0.8326 times | Fri 19 December 2025 | 43.21 (1.93%) | 42.40 | 42.20 - 43.25 | 4.5139 times | Thu 18 December 2025 | 42.39 (0.47%) | 42.07 | 42.07 - 42.85 | 0.6099 times | Wed 17 December 2025 | 42.19 (-0.59%) | 42.06 | 41.76 - 42.35 | 0.5285 times | Tue 16 December 2025 | 42.44 (-3.26%) | 43.33 | 41.86 - 43.33 | 1.0138 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 40.58 and 42.43
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.85 (-0.45%) | 42.52 | 41.15 - 43.00 | 0.3949 times | Mon 29 December 2025 | 42.04 (-1.27%) | 42.52 | 41.77 - 42.85 | 0.2164 times | Fri 26 December 2025 | 42.58 (-1.46%) | 43.11 | 41.53 - 43.64 | 0.583 times | Fri 19 December 2025 | 43.21 (-1.37%) | 44.00 | 41.76 - 44.00 | 2.0188 times | Fri 12 December 2025 | 43.81 (-2.3%) | 44.53 | 43.00 - 46.00 | 0.8971 times | Fri 05 December 2025 | 44.84 (1.96%) | 43.12 | 42.31 - 46.00 | 1.1103 times | Fri 28 November 2025 | 43.98 (4.66%) | 42.00 | 41.12 - 44.81 | 0.6611 times | Fri 21 November 2025 | 42.02 (-3.31%) | 43.20 | 41.81 - 44.03 | 0.7734 times | Fri 14 November 2025 | 43.46 (3.06%) | 42.18 | 40.00 - 44.57 | 2.4137 times | Fri 07 November 2025 | 42.17 (-6.72%) | 44.50 | 39.70 - 45.60 | 0.9313 times | Fri 31 October 2025 | 45.21 (0%) | 45.64 | 44.51 - 45.81 | 0.2411 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 39.08 and 43.93
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.9871 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9038 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.7496 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.678 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 0.9556 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.5417 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.2373 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.0341 times | Wed 30 April 2025 | 51.28 (-3.93%) | 53.53 | 43.20 - 56.59 | 0.7176 times | Mon 31 March 2025 | 53.38 (-7.05%) | 57.63 | 51.30 - 58.11 | 1.1951 times | Fri 28 February 2025 | 57.43 (6%) | 52.62 | 52.62 - 60.00 | 1.4599 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 42.62 |
| 20 day DMA | 43.32 |
| 35 day DMA | 43.08 |
| 50 day DMA | 43.62 |
| 100 day DMA | 46.71 |
| 150 day DMA | 48.64 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 42.39 | 42.56 |
| 12 day EMA | 42.63 | 42.77 | 42.9 |
| 20 day EMA | 42.92 | 43.03 | 43.13 |
| 35 day EMA | 43.32 | 43.41 | 43.49 |
| 50 day EMA | 43.56 | 43.63 | 43.7 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.53 | 42.68 |
| 12 day SMA | 42.62 | 42.78 | 42.96 |
| 20 day SMA | 43.32 | 43.39 | 43.47 |
| 35 day SMA | 43.08 | 43.04 | 43.05 |
| 50 day SMA | 43.62 | 43.68 | 43.74 |
| 100 day SMA | 46.71 | 46.79 | 46.88 |
| 150 day SMA | 48.64 | 48.7 | 48.75 |
| 200 day SMA | 49.24 | 49.31 | 49.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.