GlobalPartners GLP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Partners GLP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalPartners

Strong Daily Stock price targets for GlobalPartners GLP-A are 25.47 and 25.53

Daily Target 125.46
Daily Target 225.48
Daily Target 325.52
Daily Target 425.54
Daily Target 525.58

Daily price and volume Global Partners

Date Closing Open Range Volume
Fri 12 April 2024 25.50 (0%) 25.54 25.50 - 25.56 0.7958 times
Thu 11 April 2024 25.50 (0.04%) 25.50 25.50 - 25.51 1.5225 times
Wed 10 April 2024 25.49 (0%) 25.49 25.49 - 25.51 0.9112 times
Tue 09 April 2024 25.49 (-0.04%) 25.49 25.49 - 25.50 0.4729 times
Mon 08 April 2024 25.50 (0.04%) 25.49 25.49 - 25.50 1.3379 times
Fri 05 April 2024 25.49 (0%) 25.48 25.48 - 25.49 0.6344 times
Thu 04 April 2024 25.49 (0.04%) 25.48 25.48 - 25.49 0.5882 times
Wed 03 April 2024 25.48 (0.04%) 25.47 25.47 - 25.48 0.5421 times
Tue 02 April 2024 25.47 (0.08%) 25.46 25.46 - 25.47 1.1534 times
Mon 01 April 2024 25.45 (0%) 25.45 25.45 - 25.48 2.0415 times
Thu 28 March 2024 25.45 (0.04%) 25.45 25.45 - 25.46 1.361 times

Daily chart GlobalPartners

Weekly price and charts GlobalPartners

Strong weekly Stock price targets for GlobalPartners GLP-A are 25.5 and 25.57

Weekly Target 125.45
Weekly Target 225.47
Weekly Target 325.516666666667
Weekly Target 425.54
Weekly Target 525.59

Weekly price and volumes for Global Partners

Date Closing Open Range Volume
Fri 12 April 2024 25.50 (0.04%) 25.49 25.49 - 25.56 0.864 times
Fri 05 April 2024 25.49 (0.16%) 25.45 25.45 - 25.49 0.8501 times
Thu 28 March 2024 25.45 (0.12%) 25.42 25.42 - 25.46 1.3662 times
Fri 22 March 2024 25.42 (0.08%) 25.39 25.39 - 25.43 2.0917 times
Fri 15 March 2024 25.40 (-2.68%) 26.00 25.30 - 26.23 2.7501 times
Fri 08 March 2024 26.10 (0%) 25.94 25.91 - 26.15 0.2195 times
Fri 01 March 2024 26.10 (-0.87%) 26.35 25.80 - 26.43 0.5773 times
Fri 23 February 2024 26.33 (-0.19%) 26.42 26.30 - 26.47 0.2709 times
Fri 16 February 2024 26.38 (0.08%) 26.30 25.42 - 26.44 0.7513 times
Fri 09 February 2024 26.36 (0.27%) 26.35 26.19 - 26.44 0.259 times
Fri 02 February 2024 26.29 (-1.76%) 26.86 26.11 - 26.99 0.8699 times

weekly chart GlobalPartners

Monthly price and charts GlobalPartners

Strong monthly Stock price targets for GlobalPartners GLP-A are 25.48 and 25.59

Monthly Target 125.39
Monthly Target 225.45
Monthly Target 325.503333333333
Monthly Target 425.56
Monthly Target 525.61

Monthly price and volumes Global Partners

Date Closing Open Range Volume
Fri 12 April 2024 25.50 (0.2%) 25.45 25.45 - 25.56 0.394 times
Thu 28 March 2024 25.45 (-2.57%) 26.00 25.30 - 26.23 1.5434 times
Thu 29 February 2024 26.12 (-0.99%) 26.43 25.42 - 26.47 0.3963 times
Wed 31 January 2024 26.38 (-0.23%) 26.45 26.00 - 26.99 0.8699 times
Fri 29 December 2023 26.44 (3.81%) 25.48 25.10 - 26.47 0.7781 times
Thu 30 November 2023 25.47 (3.12%) 24.88 24.43 - 25.48 2.2826 times
Tue 31 October 2023 24.70 (-4.15%) 25.83 24.68 - 26.38 2.1354 times
Fri 29 September 2023 25.77 (0.12%) 25.84 25.42 - 26.47 0.4581 times
Thu 31 August 2023 25.74 (-1.68%) 26.12 23.65 - 26.55 0.7581 times
Mon 31 July 2023 26.18 (-0.57%) 26.28 25.50 - 26.65 0.384 times
Fri 30 June 2023 26.33 (2.81%) 25.61 25.50 - 26.35 0.3868 times

monthly chart GlobalPartners

DMA SMA EMA moving averages of Global Partners GLP-A

DMA (daily moving average) of Global Partners GLP-A

DMA period DMA value
5 day DMA 25.5
12 day DMA 25.48
20 day DMA 25.45
35 day DMA 25.75
50 day DMA 25.91
100 day DMA 26
150 day DMA 25.85
200 day DMA 25.87

EMA (exponential moving average) of Global Partners GLP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.4925.49
12 day EMA25.5225.5225.52
20 day EMA25.5725.5825.59
35 day EMA25.7225.7325.74
50 day EMA25.9325.9525.97

SMA (simple moving average) of Global Partners GLP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.4925.49
12 day SMA25.4825.4725.47
20 day SMA25.4525.4925.52
35 day SMA25.7525.7825.8
50 day SMA25.9125.9325.96
100 day SMA262626
150 day SMA25.8525.8525.85
200 day SMA25.8725.8825.88
Back to top | Use Dark Theme