Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 88.9 and 89.86
| Daily Target 1 | 88.67 |
| Daily Target 2 | 89.12 |
| Daily Target 3 | 89.63 |
| Daily Target 4 | 90.08 |
| Daily Target 5 | 90.59 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.57 (-0.1%) | 89.95 | 89.18 - 90.14 | 0.5109 times | Wed 24 December 2025 | 89.66 (0.36%) | 89.47 | 89.09 - 89.97 | 0.3864 times | Tue 23 December 2025 | 89.34 (1.06%) | 88.08 | 87.84 - 89.74 | 0.7878 times | Mon 22 December 2025 | 88.40 (0.64%) | 89.80 | 87.73 - 89.98 | 0.9973 times | Fri 19 December 2025 | 87.84 (1.12%) | 87.45 | 86.86 - 89.13 | 0.9769 times | Thu 18 December 2025 | 86.87 (1.69%) | 87.40 | 86.14 - 88.55 | 0.7 times | Wed 17 December 2025 | 85.43 (-1%) | 87.44 | 84.82 - 88.91 | 0.8188 times | Tue 16 December 2025 | 86.29 (-2.07%) | 87.52 | 85.57 - 87.70 | 1.1214 times | Mon 15 December 2025 | 88.11 (-0.24%) | 89.22 | 87.95 - 91.06 | 1.4529 times | Fri 12 December 2025 | 88.32 (-7.97%) | 95.45 | 87.91 - 95.96 | 2.2477 times | Thu 11 December 2025 | 95.97 (1.88%) | 93.66 | 92.00 - 96.64 | 2.0626 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 87.45 and 89.86
| Weekly Target 1 | 86.74 |
| Weekly Target 2 | 88.15 |
| Weekly Target 3 | 89.146666666667 |
| Weekly Target 4 | 90.56 |
| Weekly Target 5 | 91.56 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.57 (1.97%) | 89.80 | 87.73 - 90.14 | 0.4584 times | Fri 19 December 2025 | 87.84 (-0.54%) | 89.22 | 84.82 - 91.06 | 0.8665 times | Fri 12 December 2025 | 88.32 (2.76%) | 87.18 | 86.62 - 96.64 | 1.7378 times | Fri 05 December 2025 | 85.95 (2.08%) | 83.35 | 81.67 - 87.29 | 0.7546 times | Fri 28 November 2025 | 84.20 (5.97%) | 79.75 | 79.75 - 84.35 | 0.3825 times | Fri 21 November 2025 | 79.46 (-3.17%) | 81.61 | 77.39 - 84.59 | 1.3838 times | Fri 14 November 2025 | 82.06 (-3.99%) | 87.85 | 79.57 - 90.61 | 1.3723 times | Fri 07 November 2025 | 85.47 (-4.05%) | 86.39 | 83.33 - 88.62 | 0.6711 times | Fri 31 October 2025 | 89.08 (0%) | 91.25 | 87.91 - 92.57 | 0.2991 times | Fri 31 October 2025 | 89.08 (1.9%) | 88.63 | 83.11 - 92.57 | 2.074 times | Fri 24 October 2025 | 87.42 (3.47%) | 85.23 | 83.08 - 87.76 | 0.8878 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 85.62 and 100.59
| Monthly Target 1 | 74.32 |
| Monthly Target 2 | 81.95 |
| Monthly Target 3 | 89.293333333333 |
| Monthly Target 4 | 96.92 |
| Monthly Target 5 | 104.26 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.57 (6.38%) | 83.35 | 81.67 - 96.64 | 0.7809 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.7793 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.1755 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.7339 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.8856 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.9113 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.6297 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.8894 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.1292 times | Mon 31 March 2025 | 45.78 (-8.71%) | 50.47 | 44.10 - 50.60 | 1.0852 times | Fri 28 February 2025 | 50.15 (-3.71%) | 51.05 | 48.32 - 54.31 | 0.7338 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 88.96 |
| 12 day DMA | 89.17 |
| 20 day DMA | 87.76 |
| 35 day DMA | 85.94 |
| 50 day DMA | 86.29 |
| 100 day DMA | 79.73 |
| 150 day DMA | 70.57 |
| 200 day DMA | 64.07 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.04 | 88.77 | 88.32 |
| 12 day EMA | 88.4 | 88.19 | 87.92 |
| 20 day EMA | 87.73 | 87.54 | 87.32 |
| 35 day EMA | 87.28 | 87.14 | 86.99 |
| 50 day EMA | 86.5 | 86.37 | 86.24 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.96 | 88.42 | 87.58 |
| 12 day SMA | 89.17 | 89.3 | 89.18 |
| 20 day SMA | 87.76 | 87.46 | 87.12 |
| 35 day SMA | 85.94 | 85.87 | 85.74 |
| 50 day SMA | 86.29 | 86.24 | 86.13 |
| 100 day SMA | 79.73 | 79.47 | 79.2 |
| 150 day SMA | 70.57 | 70.3 | 70.02 |
| 200 day SMA | 64.07 | 63.85 | 63.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.