Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 125.79 and 135.19
| Daily Target 1 | 123.79 |
| Daily Target 2 | 127.78 |
| Daily Target 3 | 133.19 |
| Daily Target 4 | 137.18 |
| Daily Target 5 | 142.59 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 131.77 (-3.27%) | 137.15 | 129.20 - 138.60 | 0.5388 times | Tue 10 March 2026 | 136.22 (5.55%) | 132.01 | 131.29 - 139.63 | 1.1894 times | Mon 09 March 2026 | 129.06 (4.68%) | 120.88 | 118.00 - 129.61 | 0.7117 times | Fri 06 March 2026 | 123.29 (-8.5%) | 129.44 | 122.38 - 132.08 | 1.3465 times | Thu 05 March 2026 | 134.74 (-6.97%) | 136.16 | 131.71 - 143.35 | 1.2892 times | Wed 04 March 2026 | 144.84 (-1.85%) | 151.00 | 143.34 - 153.44 | 0.8943 times | Tue 03 March 2026 | 147.57 (-6.52%) | 151.75 | 141.40 - 152.00 | 1.0446 times | Mon 02 March 2026 | 157.86 (4.97%) | 153.45 | 152.77 - 160.45 | 1.0814 times | Fri 27 February 2026 | 150.38 (0.04%) | 148.99 | 146.61 - 154.50 | 1.0262 times | Thu 26 February 2026 | 150.32 (-6.3%) | 161.06 | 148.40 - 163.30 | 0.8779 times | Wed 25 February 2026 | 160.43 (5.83%) | 153.88 | 152.65 - 162.10 | 1.2675 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 124.89 and 146.52
| Weekly Target 1 | 108.17 |
| Weekly Target 2 | 119.97 |
| Weekly Target 3 | 129.8 |
| Weekly Target 4 | 141.6 |
| Weekly Target 5 | 151.43 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 131.77 (6.88%) | 120.88 | 118.00 - 139.63 | 0.7947 times | Fri 06 March 2026 | 123.29 (-18.01%) | 153.45 | 122.38 - 160.45 | 1.8423 times | Fri 27 February 2026 | 150.38 (7.79%) | 142.10 | 141.01 - 163.30 | 1.8046 times | Fri 20 February 2026 | 139.51 (4.53%) | 131.87 | 128.41 - 140.27 | 0.9283 times | Fri 13 February 2026 | 133.46 (0%) | 130.41 | 124.80 - 133.61 | 0.2512 times | Fri 13 February 2026 | 133.46 (9.25%) | 124.00 | 123.80 - 136.83 | 1.3124 times | Fri 06 February 2026 | 122.16 (18.27%) | 101.94 | 99.65 - 122.56 | 1.0225 times | Fri 30 January 2026 | 103.29 (10.71%) | 93.86 | 92.30 - 117.49 | 1.28 times | Fri 23 January 2026 | 93.30 (-0.96%) | 91.45 | 90.11 - 95.65 | 0.2918 times | Fri 16 January 2026 | 94.20 (10.56%) | 84.80 | 84.45 - 94.98 | 0.472 times | Fri 09 January 2026 | 85.20 (-6.03%) | 92.04 | 83.95 - 93.58 | 0.6011 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 103.66 and 146.11
| Monthly Target 1 | 94.29 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 136.74 |
| Monthly Target 4 | 155.48 |
| Monthly Target 5 | 179.19 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 131.77 (-12.38%) | 153.45 | 118.00 - 160.45 | 0.866 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.7469 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.9033 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.7668 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.7525 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.0936 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.6131 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.8239 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.8479 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.5859 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.8274 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 131.02 |
| 12 day DMA | 143.17 |
| 20 day DMA | 139.69 |
| 35 day DMA | 127.33 |
| 50 day DMA | 116.04 |
| 100 day DMA | 101.19 |
| 150 day DMA | 92.02 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.95 | 135.04 | 134.45 |
| 12 day EMA | 137.08 | 138.05 | 138.38 |
| 20 day EMA | 135.13 | 135.48 | 135.4 |
| 35 day EMA | 126.56 | 126.25 | 125.66 |
| 50 day EMA | 115.34 | 114.67 | 113.79 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.02 | 133.63 | 135.9 |
| 12 day SMA | 143.17 | 144.3 | 144.57 |
| 20 day SMA | 139.69 | 139.75 | 139.34 |
| 35 day SMA | 127.33 | 126.24 | 124.99 |
| 50 day SMA | 116.04 | 115.19 | 114.25 |
| 100 day SMA | 101.19 | 100.74 | 100.25 |
| 150 day SMA | 92.02 | 91.55 | 91.06 |
| 200 day SMA | 82.14 | 81.73 | 81.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.