Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 47.66 and 49.14
| Daily Target 1 | 47.38 |
| Daily Target 2 | 47.94 |
| Daily Target 3 | 48.856666666667 |
| Daily Target 4 | 49.42 |
| Daily Target 5 | 50.34 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 48.51 (-2.39%) | 49.61 | 48.29 - 49.77 | 1.2439 times | Thu 05 December 2024 | 49.70 (1.18%) | 49.08 | 49.08 - 49.99 | 0.212 times | Wed 04 December 2024 | 49.12 (-0.02%) | 49.24 | 49.07 - 49.34 | 0.0598 times | Tue 03 December 2024 | 49.13 (2.35%) | 49.02 | 48.94 - 49.24 | 0.0959 times | Tue 26 November 2024 | 48.00 (0%) | 48.26 | 47.79 - 48.29 | 1.154 times | Tue 26 November 2024 | 48.00 (-0.54%) | 48.26 | 47.79 - 48.29 | 1.154 times | Mon 25 November 2024 | 48.26 (-0.54%) | 49.00 | 48.26 - 49.26 | 2.547 times | Fri 22 November 2024 | 48.52 (1.42%) | 47.82 | 47.72 - 48.60 | 0.9561 times | Thu 21 November 2024 | 47.84 (1.03%) | 47.35 | 47.18 - 48.05 | 1.2778 times | Wed 20 November 2024 | 47.35 (0.13%) | 47.21 | 46.94 - 47.53 | 1.2996 times | Tue 19 November 2024 | 47.29 (1.83%) | 45.94 | 45.83 - 47.39 | 1.4575 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 47.66 and 49.14
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 47.94 |
| Weekly Target 3 | 48.856666666667 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 48.51 (-2.39%) | 49.61 | 48.29 - 49.77 | 0.2808 times | Thu 05 December 2024 | 49.70 (3.54%) | 49.02 | 48.94 - 49.99 | 0.083 times | Tue 26 November 2024 | 48.00 (0%) | 48.26 | 47.79 - 48.29 | 0.2605 times | Tue 26 November 2024 | 48.00 (-1.07%) | 49.00 | 47.79 - 49.26 | 0.8355 times | Fri 22 November 2024 | 48.52 (4.37%) | 46.55 | 45.83 - 48.60 | 1.3649 times | Fri 15 November 2024 | 46.49 (-4.58%) | 48.96 | 46.31 - 49.40 | 1.3219 times | Fri 08 November 2024 | 48.72 (0.74%) | 48.40 | 46.62 - 49.15 | 1.4291 times | Fri 01 November 2024 | 48.36 (4.56%) | 46.67 | 46.38 - 51.03 | 2.7345 times | Fri 25 October 2024 | 46.25 (-1.36%) | 47.06 | 46.19 - 47.72 | 0.7375 times | Wed 23 October 2024 | 46.89 (0.49%) | 46.60 | 46.30 - 47.72 | 0.9524 times | Fri 18 October 2024 | 46.66 (0.43%) | 46.38 | 45.68 - 47.23 | 1.0269 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 47.55 and 49.25
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 48.93 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 48.51 (1.06%) | 49.02 | 48.29 - 49.99 | 0.0485 times | Tue 26 November 2024 | 48.00 (0.86%) | 47.64 | 45.83 - 49.40 | 0.7469 times | Thu 31 October 2024 | 47.59 (5.4%) | 45.09 | 44.02 - 51.03 | 1.0221 times | Mon 30 September 2024 | 45.15 (7.89%) | 41.33 | 40.34 - 45.60 | 0.7821 times | Fri 30 August 2024 | 41.85 (4.6%) | 40.23 | 37.18 - 42.67 | 0.9699 times | Wed 31 July 2024 | 40.01 (2.99%) | 38.94 | 37.64 - 46.39 | 2.0945 times | Fri 28 June 2024 | 38.85 (4.27%) | 37.26 | 36.58 - 40.46 | 1.5532 times | Fri 31 May 2024 | 37.26 (11.62%) | 33.42 | 32.84 - 37.28 | 1.0394 times | Tue 30 April 2024 | 33.38 (1.27%) | 32.94 | 30.72 - 34.47 | 0.8983 times | Thu 28 March 2024 | 32.96 (2.23%) | 32.29 | 32.07 - 33.56 | 0.8449 times | Thu 29 February 2024 | 32.24 (-0.77%) | 32.35 | 30.97 - 32.77 | 0.7543 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 48.18 |
| 20 day DMA | 48.07 |
| 35 day DMA | 47.71 |
| 50 day DMA | 47.01 |
| 100 day DMA | 44.34 |
| 150 day DMA | 42.4 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 48.97 | 48.61 |
| 12 day EMA | 48.43 | 48.41 | 48.17 |
| 20 day EMA | 48.09 | 48.05 | 47.88 |
| 35 day EMA | 47.51 | 47.45 | 47.32 |
| 50 day EMA | 47.01 | 46.95 | 46.84 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 48.79 | 48.5 |
| 12 day SMA | 48.18 | 48.01 | 47.79 |
| 20 day SMA | 48.07 | 48.01 | 47.87 |
| 35 day SMA | 47.71 | 47.64 | 47.53 |
| 50 day SMA | 47.01 | 46.93 | 46.85 |
| 100 day SMA | 44.34 | 44.31 | 44.28 |
| 150 day SMA | 42.4 | 42.3 | 42.19 |
| 200 day SMA | 39.9 | 39.82 | 39.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.