Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 141.91 and 156.81
| Daily Target 1 | 139.11 |
| Daily Target 2 | 144.71 |
| Daily Target 3 | 154.00666666667 |
| Daily Target 4 | 159.61 |
| Daily Target 5 | 168.91 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 150.32 (-6.3%) | 161.06 | 148.40 - 163.30 | 0.9855 times | Wed 25 February 2026 | 160.43 (5.83%) | 153.88 | 152.65 - 162.10 | 1.4229 times | Tue 24 February 2026 | 151.59 (4.36%) | 148.00 | 145.75 - 152.91 | 1.1905 times | Mon 23 February 2026 | 145.25 (4.11%) | 142.10 | 141.01 - 148.70 | 1.4689 times | Fri 20 February 2026 | 139.51 (7.32%) | 129.94 | 129.79 - 140.27 | 0.8629 times | Thu 19 February 2026 | 129.99 (-1.53%) | 132.00 | 128.88 - 134.00 | 0.7257 times | Wed 18 February 2026 | 132.01 (1.14%) | 131.53 | 131.31 - 135.91 | 0.6536 times | Tue 17 February 2026 | 130.52 (-2.2%) | 131.87 | 128.41 - 133.78 | 0.9573 times | Fri 13 February 2026 | 133.46 (0%) | 130.41 | 124.80 - 133.61 | 0.8658 times | Fri 13 February 2026 | 133.46 (1.49%) | 130.41 | 124.80 - 133.61 | 0.8669 times | Thu 12 February 2026 | 131.50 (-1.05%) | 133.31 | 131.40 - 136.83 | 0.9704 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 145.67 and 167.96
| Weekly Target 1 | 129.25 |
| Weekly Target 2 | 139.79 |
| Weekly Target 3 | 151.54333333333 |
| Weekly Target 4 | 162.08 |
| Weekly Target 5 | 173.83 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 150.32 (7.75%) | 142.10 | 141.01 - 163.30 | 1.8854 times | Fri 20 February 2026 | 139.51 (4.53%) | 131.87 | 128.41 - 140.27 | 1.1903 times | Fri 13 February 2026 | 133.46 (0%) | 130.41 | 124.80 - 133.61 | 0.3221 times | Fri 13 February 2026 | 133.46 (9.25%) | 124.00 | 123.80 - 136.83 | 1.6829 times | Fri 06 February 2026 | 122.16 (18.27%) | 101.94 | 99.65 - 122.56 | 1.3112 times | Fri 30 January 2026 | 103.29 (10.71%) | 93.86 | 92.30 - 117.49 | 1.6414 times | Fri 23 January 2026 | 93.30 (-0.96%) | 91.45 | 90.11 - 95.65 | 0.3742 times | Fri 16 January 2026 | 94.20 (10.56%) | 84.80 | 84.45 - 94.98 | 0.6053 times | Fri 09 January 2026 | 85.20 (-6.03%) | 92.04 | 83.95 - 93.58 | 0.7708 times | Fri 02 January 2026 | 90.67 (1.88%) | 89.22 | 87.52 - 90.72 | 0.2164 times | Mon 29 December 2025 | 89.00 (-0.64%) | 88.79 | 88.29 - 89.78 | 0.076 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 124.99 and 188.64
| Monthly Target 1 | 74.11 |
| Monthly Target 2 | 112.21 |
| Monthly Target 3 | 137.75666666667 |
| Monthly Target 4 | 175.86 |
| Monthly Target 5 | 201.41 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 150.32 (45.53%) | 101.94 | 99.65 - 163.30 | 1.6618 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.9169 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.7783 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.7639 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.1101 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.6374 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.8363 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.8606 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.5947 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.8399 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.0663 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 149.42 |
| 12 day DMA | 139.25 |
| 20 day DMA | 130.07 |
| 35 day DMA | 114.66 |
| 50 day DMA | 106.78 |
| 100 day DMA | 96.27 |
| 150 day DMA | 87.15 |
| 200 day DMA | 77.97 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.97 | 148.3 | 142.23 |
| 12 day EMA | 139.95 | 138.06 | 134 |
| 20 day EMA | 131.79 | 129.84 | 126.62 |
| 35 day EMA | 120.74 | 119 | 116.56 |
| 50 day EMA | 109.82 | 108.17 | 106.04 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.42 | 145.35 | 139.67 |
| 12 day SMA | 139.25 | 137.39 | 134.97 |
| 20 day SMA | 130.07 | 127.7 | 124.9 |
| 35 day SMA | 114.66 | 112.88 | 110.85 |
| 50 day SMA | 106.78 | 105.53 | 104.09 |
| 100 day SMA | 96.27 | 95.59 | 94.79 |
| 150 day SMA | 87.15 | 86.51 | 85.8 |
| 200 day SMA | 77.97 | 77.44 | 76.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.