Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 166.28 and 185.54
| Daily Target 1 | 162.53 |
| Daily Target 2 | 170.02 |
| Daily Target 3 | 181.79 |
| Daily Target 4 | 189.28 |
| Daily Target 5 | 201.05 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 177.51 (-10.32%) | 192.60 | 174.30 - 193.56 | 1.3263 times | Thu 04 June 2026 | 197.93 (-1.44%) | 195.06 | 183.80 - 200.76 | 0.8918 times | Wed 03 June 2026 | 200.83 (0.23%) | 204.67 | 195.00 - 208.57 | 0.9418 times | Tue 02 June 2026 | 200.36 (13.41%) | 178.48 | 175.80 - 201.55 | 1.4751 times | Mon 01 June 2026 | 176.67 (-2.52%) | 176.11 | 172.43 - 178.84 | 0.9941 times | Fri 29 May 2026 | 181.23 (-0.95%) | 184.76 | 174.50 - 185.42 | 0.8131 times | Thu 28 May 2026 | 182.97 (-4.16%) | 192.17 | 182.34 - 195.23 | 1.2744 times | Wed 27 May 2026 | 190.91 (-2.69%) | 195.94 | 185.30 - 199.88 | 0.9466 times | Tue 26 May 2026 | 196.18 (1.2%) | 197.49 | 191.20 - 200.00 | 0.6846 times | Fri 22 May 2026 | 193.85 (1.02%) | 194.01 | 189.34 - 195.78 | 0.6523 times | Thu 21 May 2026 | 191.89 (6.2%) | 182.00 | 179.50 - 193.75 | 1.8172 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 174.97 and 211.11
| Weekly Target 1 | 150.03 |
| Weekly Target 2 | 163.77 |
| Weekly Target 3 | 186.17 |
| Weekly Target 4 | 199.91 |
| Weekly Target 5 | 222.31 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 177.51 (-2.05%) | 176.11 | 172.43 - 208.57 | 0.8723 times | Fri 29 May 2026 | 181.23 (-6.51%) | 197.49 | 174.50 - 200.00 | 0.5762 times | Fri 22 May 2026 | 193.85 (1.06%) | 191.81 | 169.80 - 195.78 | 0.8463 times | Fri 15 May 2026 | 191.81 (2.61%) | 194.00 | 188.29 - 211.79 | 1.8409 times | Fri 08 May 2026 | 186.94 (2.96%) | 189.38 | 175.31 - 198.25 | 1.3289 times | Wed 06 May 2026 | 181.57 (14.73%) | 162.45 | 158.31 - 195.81 | 0.9381 times | Fri 01 May 2026 | 158.26 (-10.04%) | 177.00 | 148.17 - 178.80 | 1.278 times | Fri 24 April 2026 | 175.92 (7.02%) | 164.38 | 161.76 - 179.08 | 0.6335 times | Fri 17 April 2026 | 164.38 (-4.02%) | 169.65 | 158.50 - 175.61 | 0.8459 times | Fri 10 April 2026 | 171.26 (15.79%) | 147.62 | 140.01 - 177.10 | 0.8399 times | Thu 02 April 2026 | 147.91 (8.16%) | 137.96 | 126.68 - 148.18 | 0.7379 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 174.97 and 211.11
| Monthly Target 1 | 150.03 |
| Monthly Target 2 | 163.77 |
| Monthly Target 3 | 186.17 |
| Monthly Target 4 | 199.91 |
| Monthly Target 5 | 222.31 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 177.51 (-2.05%) | 176.11 | 172.43 - 208.57 | 0.2558 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.6652 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.1131 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.4376 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.4045 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.7262 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.6165 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.605 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.8792 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.2969 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.6624 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 190.66 |
| 12 day DMA | 189.25 |
| 20 day DMA | 191.23 |
| 35 day DMA | 180.94 |
| 50 day DMA | 173.44 |
| 100 day DMA | 149.26 |
| 150 day DMA | 128.37 |
| 200 day DMA | 115.79 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.84 | 194.5 | 192.78 |
| 12 day EMA | 188.9 | 190.97 | 189.7 |
| 20 day EMA | 186.59 | 187.55 | 186.46 |
| 35 day EMA | 180.05 | 180.2 | 179.16 |
| 50 day EMA | 172.08 | 171.86 | 170.8 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.66 | 191.4 | 188.41 |
| 12 day SMA | 189.25 | 189.11 | 187.5 |
| 20 day SMA | 191.23 | 191.48 | 190.66 |
| 35 day SMA | 180.94 | 180.56 | 179.65 |
| 50 day SMA | 173.44 | 172.6 | 171.57 |
| 100 day SMA | 149.26 | 148.39 | 147.29 |
| 150 day SMA | 128.37 | 127.79 | 127.07 |
| 200 day SMA | 115.79 | 115.23 | 114.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.