CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets CorningIncorporated

Strong Daily Stock price targets for CorningIncorporated GLW are 108.02 and 116.63

Daily Target 1105.99
Daily Target 2110.04
Daily Target 3114.60333333333
Daily Target 4118.65
Daily Target 5123.21

Daily price and volume Corning Incorporated

Date Closing Open Range Volume
Fri 13 November 2026 114.08 (-4.54%) 118.00 110.56 - 119.17 0.6386 times
Thu 12 November 2026 119.50 (-0.8%) 113.50 112.68 - 120.92 0.688 times
Wed 11 November 2026 120.46 (7.43%) 119.54 116.50 - 123.87 0.9579 times
Tue 10 November 2026 112.13 (-3.29%) 113.58 110.12 - 115.63 0.695 times
Mon 09 November 2026 115.95 (9.25%) 108.01 107.91 - 116.45 0.8807 times
Fri 06 November 2026 106.13 (2.61%) 108.79 104.07 - 110.50 1.0876 times
Thu 05 November 2026 103.43 (-12.92%) 113.43 101.83 - 114.21 2 times
Wed 04 November 2026 118.77 (-5.84%) 122.28 115.40 - 123.80 1.3083 times
Tue 03 November 2026 126.14 (2.39%) 125.68 125.36 - 129.85 0.7309 times
Mon 02 November 2026 123.20 (-0.06%) 124.43 122.37 - 128.25 1.013 times
Fri 30 October 2026 123.28 (-4.37%) 122.50 119.16 - 126.70 0.7332 times

Daily chart CorningIncorporated

Weekly price and charts CorningIncorporated

Strong weekly Stock price targets for CorningIncorporated GLW are 111 and 126.96

Weekly Target 199.33
Weekly Target 2106.7
Weekly Target 3115.28666666667
Weekly Target 4122.66
Weekly Target 5131.25

Weekly price and volumes for Corning Incorporated

Date Closing Open Range Volume
Fri 13 November 2026 114.08 (7.49%) 108.01 107.91 - 123.87 1.0572 times
Fri 06 November 2026 106.13 (-13.91%) 124.43 101.83 - 129.85 1.6816 times
Fri 30 October 2026 123.28 (-0.33%) 122.70 119.16 - 136.69 1.0923 times
Fri 23 October 2026 123.69 (-6.3%) 135.45 121.80 - 137.36 0.7445 times
Fri 16 October 2026 132.00 (-15.75%) 155.01 131.63 - 155.01 1.1039 times
Fri 09 October 2026 156.68 (-4.57%) 165.38 150.94 - 170.63 0.8425 times
Fri 02 October 2026 164.19 (4.79%) 154.26 149.26 - 165.14 0.8555 times
Fri 25 September 2026 156.68 (4.36%) 153.01 149.28 - 160.71 0.5798 times
Fri 18 September 2026 150.13 (-9.78%) 156.93 141.79 - 158.04 1.2089 times
Fri 11 September 2026 166.40 (7.81%) 159.24 158.84 - 171.30 0.8339 times
Fri 04 September 2026 154.34 (3.6%) 148.17 139.25 - 154.59 0.9505 times

weekly chart CorningIncorporated

Monthly price and charts CorningIncorporated

Strong monthly Stock price targets for CorningIncorporated GLW are 93.95 and 121.97

Monthly Target 187.23
Monthly Target 2100.66
Monthly Target 3115.25333333333
Monthly Target 4128.68
Monthly Target 5143.27

Monthly price and volumes Corning Incorporated

Date Closing Open Range Volume
Fri 13 November 2026 114.08 (-7.46%) 124.43 101.83 - 129.85 0.5469 times
Fri 30 October 2026 123.28 (-19.82%) 156.19 119.16 - 170.63 0.8183 times
Wed 30 September 2026 153.76 (3.38%) 144.25 139.25 - 171.30 0.773 times
Mon 31 August 2026 148.73 (7.57%) 134.89 132.89 - 176.94 0.8526 times
Fri 31 July 2026 138.26 (-45.84%) 250.48 114.50 - 251.68 1.1654 times
Tue 30 June 2026 255.29 (40.87%) 176.11 166.00 - 271.78 1.1323 times
Fri 29 May 2026 181.23 (10.34%) 162.02 157.70 - 211.79 1.3959 times
Thu 30 April 2026 164.24 (20.79%) 137.76 136.35 - 179.08 0.9331 times
Tue 31 March 2026 135.97 (-9.58%) 153.45 118.00 - 160.45 1.2051 times
Fri 27 February 2026 150.38 (45.59%) 101.94 99.65 - 163.30 1.1774 times
Fri 30 January 2026 103.29 (17.95%) 88.91 83.95 - 117.49 0.6088 times

monthly chart CorningIncorporated

DMA SMA EMA moving averages of Corning Incorporated GLW

DMA (daily moving average) of Corning Incorporated GLW

DMA period DMA value
5 day DMA 116.42
12 day DMA 117.67
20 day DMA 122.26
35 day DMA 135.49
50 day DMA 141.47
100 day DMA 153.3
150 day DMA 163.02
200 day DMA 157.19

EMA (exponential moving average) of Corning Incorporated GLW

EMA period EMA current EMA prev EMA prev2
5 day EMA116.05117.04115.81
12 day EMA118.62119.45119.44
20 day EMA123.26124.23124.73
35 day EMA130.75131.73132.45
50 day EMA139.43140.46141.31

SMA (simple moving average) of Corning Incorporated GLW

SMA period SMA current SMA prev SMA prev2
5 day SMA116.42114.83111.62
12 day SMA117.67119.09119.67
20 day SMA122.26123.15124.1
35 day SMA135.49136.71137.7
50 day SMA141.47142.11142.6
100 day SMA153.3154.45155.31
150 day SMA163.02163.38163.73
200 day SMA157.19157.17157.09
Back to top | Use Dark Theme