Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 165.92 and 175.8
| Daily Target 1 | 158.38 |
| Daily Target 2 | 163.57 |
| Daily Target 3 | 168.26 |
| Daily Target 4 | 173.45 |
| Daily Target 5 | 178.14 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 168.76 (2%) | 168.00 | 163.07 - 172.95 | 0.956 times | Tue 21 April 2026 | 165.45 (0.04%) | 166.46 | 163.81 - 170.27 | 0.9427 times | Mon 20 April 2026 | 165.38 (0.61%) | 164.38 | 161.76 - 169.35 | 0.6641 times | Fri 17 April 2026 | 164.38 (-1.01%) | 168.20 | 163.25 - 170.10 | 1.4054 times | Thu 16 April 2026 | 166.06 (-1.31%) | 169.50 | 158.50 - 169.80 | 1.1853 times | Wed 15 April 2026 | 168.27 (-2.6%) | 171.62 | 164.02 - 173.77 | 1.2031 times | Tue 14 April 2026 | 172.77 (-1.37%) | 173.65 | 165.82 - 174.71 | 0.7818 times | Mon 13 April 2026 | 175.17 (2.28%) | 169.65 | 169.65 - 175.61 | 0.979 times | Fri 10 April 2026 | 171.26 (0.86%) | 171.02 | 167.97 - 177.10 | 0.8593 times | Thu 09 April 2026 | 169.80 (2.85%) | 167.88 | 166.60 - 172.22 | 1.0233 times | Wed 08 April 2026 | 165.10 (11.12%) | 156.95 | 156.02 - 165.24 | 2.0727 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 165.26 and 176.45
| Weekly Target 1 | 156.63 |
| Weekly Target 2 | 162.7 |
| Weekly Target 3 | 167.82333333333 |
| Weekly Target 4 | 173.89 |
| Weekly Target 5 | 179.01 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 168.76 (2.66%) | 164.38 | 161.76 - 172.95 | 0.3988 times | Fri 17 April 2026 | 164.38 (-4.02%) | 169.65 | 158.50 - 175.61 | 0.8643 times | Fri 10 April 2026 | 171.26 (15.79%) | 147.62 | 140.01 - 177.10 | 0.8581 times | Thu 02 April 2026 | 147.91 (8.16%) | 137.96 | 126.68 - 148.18 | 0.7539 times | Fri 27 March 2026 | 136.75 (9.63%) | 128.07 | 127.09 - 150.25 | 1.2559 times | Fri 20 March 2026 | 124.74 (-3.39%) | 133.94 | 123.90 - 135.28 | 0.618 times | Fri 13 March 2026 | 129.12 (4.73%) | 120.88 | 118.00 - 139.63 | 1.0415 times | Fri 06 March 2026 | 123.29 (-18.01%) | 153.45 | 122.38 - 160.45 | 1.695 times | Fri 27 February 2026 | 150.38 (7.79%) | 142.10 | 141.01 - 163.30 | 1.6604 times | Fri 20 February 2026 | 139.51 (4.53%) | 131.87 | 128.41 - 140.27 | 0.8541 times | Fri 13 February 2026 | 133.46 (0%) | 130.41 | 124.80 - 133.61 | 0.2311 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 152.56 and 193.31
| Monthly Target 1 | 119.99 |
| Monthly Target 2 | 144.37 |
| Monthly Target 3 | 160.73666666667 |
| Monthly Target 4 | 185.12 |
| Monthly Target 5 | 201.49 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 168.76 (24.12%) | 137.76 | 136.35 - 177.10 | 0.7878 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.5937 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.557 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.8051 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.6834 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.6707 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.9747 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.4377 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.7343 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.7557 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.5222 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 166.01 |
| 12 day DMA | 166.75 |
| 20 day DMA | 156.03 |
| 35 day DMA | 146.28 |
| 50 day DMA | 144.54 |
| 100 day DMA | 119.02 |
| 150 day DMA | 107.24 |
| 200 day DMA | 95.94 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.87 | 165.93 | 166.17 |
| 12 day EMA | 163.39 | 162.41 | 161.86 |
| 20 day EMA | 158.12 | 157 | 156.11 |
| 35 day EMA | 151.6 | 150.59 | 149.72 |
| 50 day EMA | 144.5 | 143.51 | 142.61 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.01 | 165.91 | 167.37 |
| 12 day SMA | 166.75 | 164.89 | 163.43 |
| 20 day SMA | 156.03 | 154.7 | 152.97 |
| 35 day SMA | 146.28 | 145.97 | 145.54 |
| 50 day SMA | 144.54 | 143.79 | 142.93 |
| 100 day SMA | 119.02 | 118.16 | 117.34 |
| 150 day SMA | 107.24 | 106.62 | 106.01 |
| 200 day SMA | 95.94 | 95.36 | 94.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.