Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 151.69 and 158.77
| Daily Target 1 | 146.17 |
| Daily Target 2 | 150.13 |
| Daily Target 3 | 153.24666666667 |
| Daily Target 4 | 157.21 |
| Daily Target 5 | 160.33 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 154.10 (-0.25%) | 152.40 | 149.28 - 156.36 | 0.4625 times | Wed 23 September 2026 | 154.48 (-3.26%) | 160.16 | 153.60 - 160.56 | 0.7668 times | Tue 22 September 2026 | 159.69 (0.45%) | 157.23 | 155.13 - 160.71 | 0.9298 times | Mon 21 September 2026 | 158.98 (5.89%) | 153.01 | 151.92 - 159.87 | 0.6026 times | Fri 18 September 2026 | 150.13 (1.58%) | 152.00 | 148.68 - 153.77 | 2.0043 times | Thu 17 September 2026 | 147.80 (2.52%) | 151.35 | 147.37 - 155.75 | 1.1698 times | Wed 16 September 2026 | 144.16 (0.44%) | 147.22 | 142.35 - 147.86 | 1.1564 times | Tue 15 September 2026 | 143.53 (0%) | 144.48 | 141.79 - 147.24 | 0.629 times | Mon 14 September 2026 | 143.53 (-13.74%) | 156.93 | 142.77 - 158.04 | 1.6025 times | Fri 11 September 2026 | 166.40 (2.01%) | 165.50 | 163.75 - 168.82 | 0.6762 times | Thu 10 September 2026 | 163.12 (-3.17%) | 164.33 | 162.88 - 168.49 | 0.7583 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 151.69 and 163.12
| Weekly Target 1 | 143.27 |
| Weekly Target 2 | 148.68 |
| Weekly Target 3 | 154.69666666667 |
| Weekly Target 4 | 160.11 |
| Weekly Target 5 | 166.13 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 154.10 (2.64%) | 153.01 | 149.28 - 160.71 | 0.5101 times | Fri 18 September 2026 | 150.13 (-9.78%) | 156.93 | 141.79 - 158.04 | 1.212 times | Fri 11 September 2026 | 166.40 (7.81%) | 159.24 | 158.84 - 171.30 | 0.8361 times | Fri 04 September 2026 | 154.34 (3.6%) | 148.17 | 139.25 - 154.59 | 0.9529 times | Fri 28 August 2026 | 148.98 (-0.57%) | 145.86 | 141.63 - 157.57 | 0.9716 times | Fri 21 August 2026 | 149.84 (-9.73%) | 169.50 | 148.05 - 176.94 | 0.9476 times | Fri 14 August 2026 | 165.99 (0.19%) | 167.88 | 157.68 - 169.95 | 0.9418 times | Fri 07 August 2026 | 165.67 (19.82%) | 134.89 | 132.89 - 170.43 | 1.176 times | Fri 31 July 2026 | 138.26 (-5.71%) | 149.85 | 114.50 - 152.00 | 2.3088 times | Fri 24 July 2026 | 146.63 (0%) | 154.69 | 145.93 - 157.40 | 0.1431 times | Fri 24 July 2026 | 146.63 (-5.14%) | 157.86 | 145.93 - 164.50 | 0.7204 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 146.68 and 178.73
| Monthly Target 1 | 122.83 |
| Monthly Target 2 | 138.47 |
| Monthly Target 3 | 154.88333333333 |
| Monthly Target 4 | 170.52 |
| Monthly Target 5 | 186.93 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 154.10 (3.61%) | 144.25 | 139.25 - 171.30 | 0.6752 times | Mon 31 August 2026 | 148.73 (7.57%) | 134.89 | 132.89 - 176.94 | 0.8846 times | Fri 31 July 2026 | 138.26 (-45.84%) | 250.48 | 114.50 - 251.68 | 1.2092 times | Tue 30 June 2026 | 255.29 (40.87%) | 176.11 | 166.00 - 271.78 | 1.1748 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.4483 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 0.9682 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.2504 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.2215 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.6316 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.5362 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.5262 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 155.48 |
| 12 day DMA | 154.53 |
| 20 day DMA | 153.05 |
| 35 day DMA | 155.01 |
| 50 day DMA | 152.58 |
| 100 day DMA | 172.61 |
| 150 day DMA | 165.06 |
| 200 day DMA | 149.29 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.54 | 154.76 | 154.9 |
| 12 day EMA | 153.84 | 153.79 | 153.66 |
| 20 day EMA | 153.82 | 153.79 | 153.72 |
| 35 day EMA | 154.24 | 154.25 | 154.24 |
| 50 day EMA | 155.03 | 155.07 | 155.09 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.48 | 154.22 | 152.15 |
| 12 day SMA | 154.53 | 155.52 | 155.51 |
| 20 day SMA | 153.05 | 152.98 | 152.61 |
| 35 day SMA | 155.01 | 155.08 | 155.23 |
| 50 day SMA | 152.58 | 152.66 | 153.06 |
| 100 day SMA | 172.61 | 172.69 | 172.74 |
| 150 day SMA | 165.06 | 164.97 | 164.8 |
| 200 day SMA | 149.29 | 148.97 | 148.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.