Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 154.32 and 168.1
| Daily Target 1 | 143.26 |
| Daily Target 2 | 151.6 |
| Daily Target 3 | 157.04333333333 |
| Daily Target 4 | 165.38 |
| Daily Target 5 | 170.82 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 159.93 (9.06%) | 152.46 | 148.71 - 162.49 | 0.9235 times | Mon 03 August 2026 | 146.64 (6.06%) | 134.89 | 132.89 - 147.94 | 0.9624 times | Fri 31 July 2026 | 138.26 (2.25%) | 140.84 | 138.00 - 147.00 | 0.699 times | Thu 30 July 2026 | 135.22 (8.93%) | 130.42 | 130.00 - 136.09 | 1.4481 times | Wed 29 July 2026 | 124.13 (-1.52%) | 119.51 | 118.12 - 130.87 | 1.3846 times | Tue 28 July 2026 | 126.04 (-11.98%) | 138.19 | 114.50 - 144.17 | 2.6528 times | Mon 27 July 2026 | 143.19 (-2.35%) | 149.85 | 136.31 - 152.00 | 0.7151 times | Fri 24 July 2026 | 146.63 (0%) | 154.69 | 145.93 - 157.40 | 0.4277 times | Fri 24 July 2026 | 146.63 (-6.08%) | 154.69 | 145.93 - 157.40 | 0.4277 times | Thu 23 July 2026 | 156.12 (1.37%) | 157.30 | 151.39 - 160.98 | 0.3591 times | Wed 22 July 2026 | 154.01 (-5.19%) | 158.75 | 153.88 - 162.41 | 0.4786 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 146.41 and 176.01
| Weekly Target 1 | 122.17 |
| Weekly Target 2 | 141.05 |
| Weekly Target 3 | 151.77 |
| Weekly Target 4 | 170.65 |
| Weekly Target 5 | 181.37 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 159.93 (15.67%) | 134.89 | 132.89 - 162.49 | 0.569 times | Fri 31 July 2026 | 138.26 (-5.71%) | 149.85 | 114.50 - 152.00 | 2.0817 times | Fri 24 July 2026 | 146.63 (0%) | 154.69 | 145.93 - 157.40 | 0.129 times | Fri 24 July 2026 | 146.63 (-5.14%) | 157.86 | 145.93 - 164.50 | 0.6495 times | Fri 17 July 2026 | 154.58 (-19%) | 185.25 | 146.94 - 195.55 | 0.9698 times | Fri 10 July 2026 | 190.85 (-2.97%) | 200.60 | 174.21 - 206.99 | 0.7767 times | Thu 02 July 2026 | 196.70 (-11.79%) | 228.46 | 193.54 - 271.78 | 1.3548 times | Fri 26 June 2026 | 223.00 (14.39%) | 195.00 | 186.60 - 230.50 | 1.6747 times | Thu 18 June 2026 | 194.95 (8.79%) | 184.88 | 172.75 - 196.02 | 0.7813 times | Fri 12 June 2026 | 179.20 (0.95%) | 177.59 | 166.00 - 197.72 | 1.0134 times | Fri 05 June 2026 | 177.51 (-2.05%) | 176.11 | 172.43 - 208.57 | 0.9706 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 146.41 and 176.01
| Monthly Target 1 | 122.17 |
| Monthly Target 2 | 141.05 |
| Monthly Target 3 | 151.77 |
| Monthly Target 4 | 170.65 |
| Monthly Target 5 | 181.37 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 159.93 (15.67%) | 134.89 | 132.89 - 162.49 | 0.1434 times | Fri 31 July 2026 | 138.26 (-45.84%) | 250.48 | 114.50 - 251.68 | 1.3292 times | Tue 30 June 2026 | 255.29 (40.87%) | 176.11 | 166.00 - 271.78 | 1.2914 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.5921 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.0643 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.3745 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.3428 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.6943 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.5894 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.5785 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.8407 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 140.84 |
| 12 day DMA | 144.94 |
| 20 day DMA | 156.7 |
| 35 day DMA | 178.16 |
| 50 day DMA | 180.27 |
| 100 day DMA | 171.85 |
| 150 day DMA | 153.52 |
| 200 day DMA | 136.74 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.53 | 139.83 | 136.43 |
| 12 day EMA | 148.49 | 146.41 | 146.37 |
| 20 day EMA | 156.28 | 155.9 | 156.87 |
| 35 day EMA | 165.38 | 165.7 | 166.82 |
| 50 day EMA | 176.79 | 177.48 | 178.74 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.84 | 134.06 | 133.37 |
| 12 day SMA | 144.94 | 144.38 | 145.04 |
| 20 day SMA | 156.7 | 157.9 | 159.84 |
| 35 day SMA | 178.16 | 178.96 | 179.89 |
| 50 day SMA | 180.27 | 180.95 | 181.85 |
| 100 day SMA | 171.85 | 171.54 | 171.4 |
| 150 day SMA | 153.52 | 153.04 | 152.66 |
| 200 day SMA | 136.74 | 136.37 | 136.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.