CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets CorningIncorporated

Strong Daily Stock price targets for CorningIncorporated GLW are 45.72 and 46.17

Daily Target 145.38
Daily Target 245.61
Daily Target 345.83
Daily Target 446.06
Daily Target 546.28

Daily price and volume Corning Incorporated

Date Closing Open Range Volume
Wed 17 July 2024 45.84 (-0.78%) 45.60 45.60 - 46.05 0.5963 times
Tue 16 July 2024 46.20 (0.96%) 45.91 45.72 - 46.39 0.6615 times
Mon 15 July 2024 45.76 (0.31%) 45.81 45.42 - 46.27 0.9241 times
Fri 12 July 2024 45.62 (1.27%) 45.49 45.22 - 46.13 0.8049 times
Thu 11 July 2024 45.05 (-0.95%) 45.74 44.77 - 45.87 0.8012 times
Wed 10 July 2024 45.48 (1.81%) 45.00 44.75 - 45.73 1.0563 times
Tue 09 July 2024 44.67 (3.76%) 43.55 43.55 - 45.05 1.8056 times
Mon 08 July 2024 43.05 (11.99%) 40.90 40.82 - 43.58 2.8404 times
Fri 05 July 2024 38.44 (0.05%) 38.49 38.12 - 38.52 0.2632 times
Wed 03 July 2024 38.42 (0%) 38.51 38.17 - 38.57 0.2465 times
Wed 03 July 2024 38.42 (0.08%) 38.51 38.17 - 38.57 0.2465 times

 Daily chart CorningIncorporated

Weekly price and charts CorningIncorporated

Strong weekly Stock price targets for CorningIncorporated GLW are 45.63 and 46.6

Weekly Target 144.91
Weekly Target 245.38
Weekly Target 345.883333333333
Weekly Target 446.35
Weekly Target 546.85

Weekly price and volumes for Corning Incorporated

Date Closing Open Range Volume
Wed 17 July 2024 45.84 (0.48%) 45.81 45.42 - 46.39 0.7999 times
Fri 12 July 2024 45.62 (18.68%) 40.90 40.82 - 46.13 2.6794 times
Fri 05 July 2024 38.44 (0.05%) 38.51 38.12 - 38.57 0.1869 times
Wed 03 July 2024 38.42 (-1.11%) 38.94 38.15 - 39.07 0.3961 times
Fri 28 June 2024 38.85 (-3%) 39.89 37.87 - 40.38 1.4839 times
Fri 21 June 2024 40.05 (-0.4%) 39.00 38.69 - 40.46 1.183 times
Tue 18 June 2024 40.21 (7.95%) 38.40 37.91 - 40.25 0.8602 times
Fri 14 June 2024 37.25 (0.87%) 36.67 36.58 - 38.31 1.0272 times
Fri 07 June 2024 36.93 (-0.89%) 37.26 36.82 - 37.52 0.6027 times
Fri 31 May 2024 37.26 (2.7%) 36.18 35.40 - 37.28 0.7808 times
Fri 24 May 2024 36.28 (2.63%) 35.37 35.30 - 36.80 0.8561 times

 weekly chart CorningIncorporated

Monthly price and charts CorningIncorporated

Strong monthly Stock price targets for CorningIncorporated GLW are 41.98 and 50.25

Monthly Target 135.18
Monthly Target 240.51
Monthly Target 343.45
Monthly Target 448.78
Monthly Target 551.72

Monthly price and volumes Corning Incorporated

Date Closing Open Range Volume
Wed 17 July 2024 45.84 (17.99%) 38.94 38.12 - 46.39 1.2713 times
Fri 28 June 2024 38.85 (4.27%) 37.26 36.58 - 40.46 1.6139 times
Fri 31 May 2024 37.26 (11.62%) 33.42 32.84 - 37.28 1.08 times
Tue 30 April 2024 33.38 (1.27%) 32.94 30.72 - 34.47 0.9334 times
Thu 28 March 2024 32.96 (2.23%) 32.29 32.07 - 33.56 0.878 times
Thu 29 February 2024 32.24 (-0.77%) 32.35 30.97 - 32.77 0.7837 times
Wed 31 January 2024 32.49 (6.7%) 30.19 29.71 - 33.87 1.0949 times
Fri 29 December 2023 30.45 (6.88%) 28.32 28.25 - 30.80 0.8278 times
Thu 30 November 2023 28.49 (6.46%) 26.69 26.41 - 29.19 0.6857 times
Tue 31 October 2023 26.76 (-12.18%) 30.27 25.26 - 30.34 0.8313 times
Fri 29 September 2023 30.47 (-7.16%) 33.16 29.89 - 33.26 0.6068 times

 monthly chart CorningIncorporated

DMA SMA EMA moving averages of Corning Incorporated GLW

DMA (daily moving average) of Corning Incorporated GLW

DMA period DMA value
5 day DMA 45.69
12 day DMA 42.95
20 day DMA 41.46
35 day DMA 39.9
50 day DMA 38.52
100 day DMA 35.45
150 day DMA 34.01
200 day DMA 32.54

EMA (exponential moving average) of Corning Incorporated GLW

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4545.2544.77
12 day EMA43.6743.2842.75
20 day EMA42.2341.8541.39
35 day EMA40.3640.0439.68
50 day EMA38.8238.5338.22

SMA (simple moving average) of Corning Incorporated GLW

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6945.6245.32
12 day SMA42.9542.3541.73
20 day SMA41.4641.1840.88
35 day SMA39.939.639.31
50 day SMA38.5238.2738.02
100 day SMA35.4535.3235.19
150 day SMA34.0133.9133.8
200 day SMA32.5432.4732.38
Back to top | Use Dark Theme