GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong Daily Stock price targets for GeneralMotors GM are 52.15 and 52.68

Daily Target 152.01
Daily Target 252.29
Daily Target 352.54
Daily Target 452.82
Daily Target 553.07

Daily price and volume General Motors

Date Closing Open Range Volume
Wed 09 July 2025 52.57 (0.73%) 52.63 52.26 - 52.79 0.5829 times
Tue 08 July 2025 52.19 (0.71%) 52.16 52.00 - 52.86 0.8239 times
Mon 07 July 2025 51.82 (-2.02%) 52.28 51.41 - 53.27 1.2077 times
Thu 03 July 2025 52.89 (0.4%) 52.79 52.70 - 53.96 0.7241 times
Wed 02 July 2025 52.68 (1.25%) 52.03 51.96 - 52.77 1.0359 times
Tue 01 July 2025 52.03 (5.73%) 48.82 48.80 - 52.13 1.5053 times
Mon 30 June 2025 49.21 (-0.95%) 49.58 48.93 - 49.62 1.0551 times
Fri 27 June 2025 49.68 (1.06%) 49.32 49.08 - 50.14 1.1713 times
Thu 26 June 2025 49.16 (2.14%) 48.04 47.72 - 49.19 1.1373 times
Wed 25 June 2025 48.13 (-1.78%) 49.02 47.82 - 49.10 0.7564 times
Tue 24 June 2025 49.00 (0.99%) 48.96 48.85 - 49.37 1.3704 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 51.99 and 53.85

Weekly Target 150.56
Weekly Target 251.56
Weekly Target 352.416666666667
Weekly Target 453.42
Weekly Target 554.28

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Wed 09 July 2025 52.57 (-0.61%) 52.28 51.41 - 53.27 0.5658 times
Thu 03 July 2025 52.89 (6.46%) 49.58 48.80 - 53.96 0.935 times
Fri 27 June 2025 49.68 (3.07%) 47.96 47.64 - 50.14 1.2113 times
Fri 20 June 2025 48.20 (-0.92%) 48.87 47.78 - 49.25 0.9419 times
Fri 13 June 2025 48.65 (2.49%) 47.87 47.73 - 50.40 0.9555 times
Fri 06 June 2025 47.47 (-4.31%) 49.10 46.82 - 49.19 1.2645 times
Fri 30 May 2025 49.61 (1.89%) 49.17 47.97 - 49.94 1.0297 times
Fri 23 May 2025 48.69 (-3.34%) 49.71 48.31 - 50.55 0.8408 times
Fri 16 May 2025 50.37 (6.04%) 49.74 48.87 - 50.81 1.0876 times
Fri 09 May 2025 47.50 (4.86%) 45.28 44.84 - 47.97 1.168 times
Fri 02 May 2025 45.30 (-3.84%) 47.20 44.72 - 47.81 2.0112 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 50.69 and 55.85

Monthly Target 146.62
Monthly Target 249.59
Monthly Target 351.776666666667
Monthly Target 454.75
Monthly Target 556.94

Monthly price and volumes General Motors

Date Closing Open Range Volume
Wed 09 July 2025 52.57 (6.83%) 48.82 48.80 - 53.96 0.2358 times
Mon 30 June 2025 49.21 (-0.81%) 49.10 46.82 - 50.40 0.8529 times
Fri 30 May 2025 49.61 (9.66%) 46.50 44.72 - 50.81 0.8857 times
Wed 30 April 2025 45.24 (-3.81%) 47.01 41.60 - 48.27 1.3122 times
Mon 31 March 2025 47.03 (-4.27%) 49.98 44.41 - 53.29 1.5111 times
Fri 28 February 2025 49.13 (-0.67%) 46.50 45.69 - 50.19 0.8944 times
Fri 31 January 2025 49.46 (-7.15%) 53.32 47.76 - 55.06 1.0598 times
Tue 31 December 2024 53.27 (-2.77%) 55.10 49.97 - 55.14 0.6862 times
Tue 26 November 2024 54.79 (7.94%) 51.15 50.79 - 61.24 1.2113 times
Thu 31 October 2024 50.76 (13.2%) 45.15 44.06 - 54.30 1.3506 times
Mon 30 September 2024 44.84 (-9.92%) 49.15 43.80 - 49.86 1.2274 times

 monthly chart GeneralMotors

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 52.43
12 day DMA 50.66
20 day DMA 49.85
35 day DMA 49.42
50 day DMA 48.76
100 day DMA 47.81
150 day DMA 49.06
200 day DMA 49.58

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0851.8451.66
12 day EMA51.0750.850.55
20 day EMA50.3350.0949.87
35 day EMA49.4649.2849.11
50 day EMA48.848.6548.51

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4352.3251.73
12 day SMA50.6650.2949.95
20 day SMA49.8549.649.35
35 day SMA49.4249.3549.29
50 day SMA48.7648.6548.51
100 day SMA47.8147.7547.69
150 day SMA49.0649.1149.16
200 day SMA49.5849.5549.52
Back to top | Use Dark Theme