GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 32.33 and 33.08
Daily Target 1 | 32.2 |
Daily Target 2 | 32.45 |
Daily Target 3 | 32.946666666667 |
Daily Target 4 | 33.2 |
Daily Target 5 | 33.7 |
Daily price and volume General Motors
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 32.71 (-1.48%) | 32.91 | 32.69 - 33.44 | 0.89 times | Wed 20 September 2023 | 33.20 (-2.24%) | 34.08 | 33.16 - 34.13 | 0.8486 times | Tue 19 September 2023 | 33.96 (1.86%) | 33.45 | 33.35 - 34.31 | 0.7492 times | Mon 18 September 2023 | 33.34 (-1.8%) | 33.75 | 33.31 - 33.95 | 0.8216 times | Fri 15 September 2023 | 33.95 (0.86%) | 33.54 | 33.42 - 34.60 | 1.5465 times | Thu 14 September 2023 | 33.66 (0%) | 33.60 | 33.04 - 33.80 | 0.9256 times | Wed 13 September 2023 | 33.66 (0.57%) | 33.94 | 33.43 - 34.30 | 1.121 times | Tue 12 September 2023 | 33.47 (2.61%) | 32.76 | 32.76 - 33.77 | 1.2223 times | Mon 11 September 2023 | 32.62 (-1%) | 33.08 | 32.50 - 33.27 | 0.924 times | Fri 08 September 2023 | 32.95 (1.17%) | 32.60 | 32.54 - 33.13 | 0.9511 times | Thu 07 September 2023 | 32.57 (-0.76%) | 32.41 | 32.02 - 32.62 | 0.9644 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 31.89 and 33.51
Weekly Target 1 | 31.62 |
Weekly Target 2 | 32.16 |
Weekly Target 3 | 33.236666666667 |
Weekly Target 4 | 33.78 |
Weekly Target 5 | 34.86 |
Weekly price and volumes for General Motors
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 32.71 (-3.65%) | 33.75 | 32.69 - 34.31 | 0.74 times | Fri 15 September 2023 | 33.95 (3.03%) | 33.08 | 32.50 - 34.60 | 1.2835 times | Fri 08 September 2023 | 32.95 (-1.76%) | 33.36 | 32.02 - 33.48 | 0.7951 times | Fri 01 September 2023 | 33.54 (0%) | 33.59 | 33.26 - 33.84 | 0.1545 times | Fri 01 September 2023 | 33.54 (1.79%) | 33.26 | 32.93 - 34.04 | 0.7323 times | Fri 25 August 2023 | 32.95 (-0.51%) | 33.25 | 32.05 - 33.58 | 0.9095 times | Fri 18 August 2023 | 33.12 (-2.27%) | 33.45 | 32.57 - 34.21 | 1.1884 times | Fri 11 August 2023 | 33.89 (-7.33%) | 36.83 | 33.42 - 37.10 | 1.3083 times | Fri 04 August 2023 | 36.57 (-3.89%) | 38.15 | 36.37 - 38.37 | 1.1417 times | Fri 28 July 2023 | 38.05 (-1.3%) | 38.87 | 37.11 - 39.48 | 1.7467 times | Fri 21 July 2023 | 38.55 (-3.63%) | 39.48 | 38.34 - 39.67 | 1.1663 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 31.08 and 33.66
Monthly Target 1 | 30.53 |
Monthly Target 2 | 31.62 |
Monthly Target 3 | 33.11 |
Monthly Target 4 | 34.2 |
Monthly Target 5 | 35.69 |
Monthly price and volumes General Motors
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 32.71 (-2.39%) | 33.59 | 32.02 - 34.60 | 0.6178 times | Thu 31 August 2023 | 33.51 (-12.67%) | 38.04 | 32.05 - 38.36 | 0.9703 times | Mon 31 July 2023 | 38.37 (-0.49%) | 38.74 | 37.11 - 41.04 | 0.9687 times | Fri 30 June 2023 | 38.56 (18.98%) | 32.49 | 32.14 - 38.86 | 1.0582 times | Wed 31 May 2023 | 32.41 (-1.91%) | 34.00 | 31.50 - 34.28 | 1.0992 times | Fri 28 April 2023 | 33.04 (-9.92%) | 36.38 | 31.84 - 36.82 | 0.9414 times | Fri 31 March 2023 | 36.68 (-5.32%) | 38.68 | 32.99 - 41.35 | 1.1646 times | Tue 28 February 2023 | 38.74 (-1.48%) | 39.45 | 38.46 - 43.63 | 1.0778 times | Tue 31 January 2023 | 39.32 (16.88%) | 34.29 | 34.09 - 39.73 | 1.142 times | Fri 30 December 2022 | 33.64 (-17.06%) | 40.77 | 32.51 - 41.38 | 0.96 times | Wed 30 November 2022 | 40.56 (3.34%) | 39.92 | 37.47 - 41.58 | 0.9878 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of General Motors GM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.23
BullKhan value: 30 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralMotors in short term but the buy signal is initial and weak.
GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.39 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
DMA period | DMA value |
5 day DMA | 33.43 |
12 day DMA | 33.24 |
20 day DMA | 33.29 |
35 day DMA | 33.7 |
50 day DMA | 35.15 |
100 day DMA | 35.38 |
150 day DMA | 35.49 |
200 day DMA | 36.03 |
EMA (exponential moving average) of General Motors GM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.24 | 33.5 | 33.65 |
12 day EMA | 33.34 | 33.45 | 33.49 |
20 day EMA | 33.52 | 33.6 | 33.64 |
35 day EMA | 34.44 | 34.54 | 34.62 |
50 day EMA | 35.38 | 35.49 | 35.58 |
SMA (simple moving average) of General Motors GM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.43 | 33.62 | 33.71 |
12 day SMA | 33.24 | 33.29 | 33.32 |
20 day SMA | 33.29 | 33.29 | 33.31 |
35 day SMA | 33.7 | 33.82 | 33.94 |
50 day SMA | 35.15 | 35.31 | 35.45 |
100 day SMA | 35.38 | 35.38 | 35.38 |
150 day SMA | 35.49 | 35.54 | 35.61 |
200 day SMA | 36.03 | 36.06 | 36.09 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.