Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 85.14 and 86.77
| Daily Target 1 | 84.85 |
| Daily Target 2 | 85.43 |
| Daily Target 3 | 86.483333333333 |
| Daily Target 4 | 87.06 |
| Daily Target 5 | 88.11 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.00 (-0.29%) | 86.50 | 85.91 - 87.54 | 0.4974 times | Thu 12 November 2026 | 86.25 (-2.98%) | 88.55 | 86.17 - 88.89 | 0.5554 times | Wed 11 November 2026 | 88.90 (0.24%) | 88.40 | 87.97 - 88.92 | 0.5805 times | Tue 10 November 2026 | 88.69 (-1.07%) | 88.81 | 88.35 - 89.44 | 1.0053 times | Mon 09 November 2026 | 89.65 (4.05%) | 87.45 | 87.09 - 90.11 | 1.0603 times | Fri 06 November 2026 | 86.16 (-3.55%) | 87.42 | 86.08 - 88.54 | 1.3306 times | Thu 05 November 2026 | 89.33 (-3.35%) | 93.03 | 88.39 - 93.53 | 1.6647 times | Wed 04 November 2026 | 92.43 (4.63%) | 89.56 | 89.30 - 93.70 | 1.119 times | Tue 03 November 2026 | 88.34 (-1.78%) | 89.89 | 87.92 - 89.89 | 0.9466 times | Mon 02 November 2026 | 89.94 (2.89%) | 88.50 | 87.92 - 90.04 | 1.2401 times | Fri 30 October 2026 | 87.41 (1.98%) | 85.78 | 84.73 - 88.02 | 0.913 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 83.86 and 88.06
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 84.57 |
| Weekly Target 3 | 87.34 |
| Weekly Target 4 | 88.77 |
| Weekly Target 5 | 91.54 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.00 (-0.19%) | 87.45 | 85.91 - 90.11 | 0.7073 times | Fri 06 November 2026 | 86.16 (-1.43%) | 88.50 | 86.08 - 93.70 | 1.2049 times | Fri 30 October 2026 | 87.41 (15.13%) | 76.27 | 75.85 - 88.02 | 1.127 times | Fri 23 October 2026 | 75.92 (-9.58%) | 84.20 | 74.59 - 84.70 | 1.1302 times | Fri 16 October 2026 | 83.96 (1.49%) | 82.65 | 82.02 - 85.79 | 0.8751 times | Fri 09 October 2026 | 82.73 (5.7%) | 78.99 | 78.66 - 82.88 | 0.8308 times | Fri 02 October 2026 | 78.27 (-5.28%) | 81.90 | 76.44 - 82.69 | 1.1862 times | Fri 25 September 2026 | 82.63 (0.52%) | 82.38 | 80.04 - 85.20 | 0.873 times | Fri 18 September 2026 | 82.20 (-3.99%) | 85.61 | 81.40 - 87.86 | 1.2912 times | Fri 11 September 2026 | 85.62 (-2.44%) | 87.38 | 82.86 - 87.85 | 0.7743 times | Fri 04 September 2026 | 87.76 (1.73%) | 86.28 | 83.95 - 87.76 | 0.8484 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 82.06 and 89.85
| Monthly Target 1 | 80.75 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 88.536666666667 |
| Monthly Target 4 | 91.16 |
| Monthly Target 5 | 96.33 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.00 (-1.61%) | 88.50 | 85.91 - 93.70 | 0.5483 times | Fri 30 October 2026 | 87.41 (13.52%) | 76.50 | 74.59 - 88.02 | 1.2778 times | Wed 30 September 2026 | 77.00 (-10.8%) | 86.32 | 76.91 - 87.86 | 1.218 times | Mon 31 August 2026 | 86.32 (-2.87%) | 89.51 | 83.59 - 90.30 | 0.752 times | Fri 31 July 2026 | 88.87 (15.31%) | 76.99 | 72.20 - 91.85 | 0.8621 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 1.0129 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 1.0226 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 1.0258 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.1046 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.176 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 1.0635 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 87.9 |
| 12 day DMA | 88.23 |
| 20 day DMA | 84.36 |
| 35 day DMA | 83.09 |
| 50 day DMA | 83.55 |
| 100 day DMA | 83.38 |
| 150 day DMA | 81.98 |
| 200 day DMA | 80.91 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.24 | 87.86 | 88.67 |
| 12 day EMA | 86.83 | 86.98 | 87.11 |
| 20 day EMA | 85.79 | 85.77 | 85.72 |
| 35 day EMA | 84.9 | 84.83 | 84.75 |
| 50 day EMA | 84.17 | 84.1 | 84.01 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.9 | 87.93 | 88.55 |
| 12 day SMA | 88.23 | 87.94 | 87.47 |
| 20 day SMA | 84.36 | 84.26 | 84.13 |
| 35 day SMA | 83.09 | 82.99 | 82.83 |
| 50 day SMA | 83.55 | 83.57 | 83.54 |
| 100 day SMA | 83.38 | 83.3 | 83.23 |
| 150 day SMA | 81.98 | 81.93 | 81.88 |
| 200 day SMA | 80.91 | 80.9 | 80.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.