Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 78.95 and 81.86
| Daily Target 1 | 78.33 |
| Daily Target 2 | 79.56 |
| Daily Target 3 | 81.24 |
| Daily Target 4 | 82.47 |
| Daily Target 5 | 84.15 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 80.79 (-1.99%) | 82.61 | 80.01 - 82.92 | 0.508 times | Wed 25 February 2026 | 82.43 (1.4%) | 81.44 | 81.37 - 83.06 | 1.3341 times | Tue 24 February 2026 | 81.29 (2.05%) | 80.01 | 79.75 - 82.59 | 0.8333 times | Mon 23 February 2026 | 79.66 (-2.27%) | 81.07 | 78.44 - 81.53 | 1.0735 times | Fri 20 February 2026 | 81.51 (0.05%) | 81.19 | 80.60 - 82.03 | 1.2328 times | Thu 19 February 2026 | 81.47 (-2.63%) | 83.25 | 81.02 - 83.50 | 0.8688 times | Wed 18 February 2026 | 83.67 (3.02%) | 81.95 | 81.70 - 83.93 | 1.2076 times | Tue 17 February 2026 | 81.22 (0.17%) | 80.94 | 79.60 - 81.38 | 1.1322 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.9049 times | Fri 13 February 2026 | 81.08 (1.44%) | 80.49 | 80.05 - 81.51 | 0.9049 times | Thu 12 February 2026 | 79.93 (0.14%) | 80.21 | 79.60 - 82.17 | 0.9831 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 77.31 and 81.93
| Weekly Target 1 | 76.14 |
| Weekly Target 2 | 78.47 |
| Weekly Target 3 | 80.763333333333 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 85.38 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 80.79 (-0.88%) | 81.07 | 78.44 - 83.06 | 0.9642 times | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 1.1423 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.2327 times | Fri 13 February 2026 | 81.08 (-3.75%) | 82.27 | 79.08 - 82.40 | 1.355 times | Fri 06 February 2026 | 84.24 (0.26%) | 83.66 | 82.64 - 87.62 | 1.1887 times | Fri 30 January 2026 | 84.02 (5.46%) | 79.64 | 79.17 - 87.31 | 1.6359 times | Fri 23 January 2026 | 79.67 (-1.42%) | 79.99 | 77.35 - 82.28 | 0.6759 times | Fri 16 January 2026 | 80.82 (-2.45%) | 82.20 | 80.23 - 83.86 | 0.8415 times | Fri 09 January 2026 | 82.85 (2.31%) | 80.54 | 79.97 - 85.18 | 1.4318 times | Fri 02 January 2026 | 80.98 (-2.35%) | 83.12 | 79.56 - 83.36 | 0.5321 times | Mon 29 December 2025 | 82.93 (-0.18%) | 83.07 | 82.50 - 83.36 | 0.1754 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 75.03 and 84.21
| Monthly Target 1 | 73.1 |
| Monthly Target 2 | 76.95 |
| Monthly Target 3 | 82.283333333333 |
| Monthly Target 4 | 86.13 |
| Monthly Target 5 | 91.46 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 80.79 (-3.84%) | 83.66 | 78.44 - 87.62 | 0.7817 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.7781 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.0339 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.725 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.2526 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.9209 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.81 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.3624 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.1457 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.1897 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.7628 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 81.14 |
| 12 day DMA | 81.16 |
| 20 day DMA | 82.14 |
| 35 day DMA | 82.18 |
| 50 day DMA | 82.18 |
| 100 day DMA | 75.5 |
| 150 day DMA | 69.23 |
| 200 day DMA | 64.41 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.29 | 81.54 | 81.1 |
| 12 day EMA | 81.5 | 81.63 | 81.48 |
| 20 day EMA | 81.71 | 81.81 | 81.75 |
| 35 day EMA | 81.86 | 81.92 | 81.89 |
| 50 day EMA | 81.93 | 81.98 | 81.96 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.14 | 81.27 | 81.52 |
| 12 day SMA | 81.16 | 81.12 | 80.97 |
| 20 day SMA | 82.14 | 82.41 | 82.53 |
| 35 day SMA | 82.18 | 82.21 | 82.2 |
| 50 day SMA | 82.18 | 82.21 | 82.17 |
| 100 day SMA | 75.5 | 75.31 | 75.09 |
| 150 day SMA | 69.23 | 69.05 | 68.86 |
| 200 day SMA | 64.41 | 64.23 | 64.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.