Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 56.43 and 56.98
| Daily Target 1 | 56.32 |
| Daily Target 2 | 56.54 |
| Daily Target 3 | 56.866666666667 |
| Daily Target 4 | 57.09 |
| Daily Target 5 | 57.42 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 56.77 (-0.51%) | 56.90 | 56.64 - 57.19 | 1.1557 times |
| Tue 19 August 2025 | 57.06 (1.48%) | 56.48 | 56.31 - 57.41 | 0.9534 times |
| Mon 18 August 2025 | 56.23 (-0.14%) | 56.13 | 56.09 - 56.55 | 1.0734 times |
| Fri 15 August 2025 | 56.31 (-0.19%) | 56.92 | 56.30 - 56.99 | 0.8913 times |
| Thu 14 August 2025 | 56.42 (1.51%) | 55.63 | 54.82 - 56.51 | 1.0585 times |
| Wed 13 August 2025 | 55.58 (2.62%) | 54.48 | 54.16 - 55.78 | 1.1054 times |
| Tue 12 August 2025 | 54.16 (0.28%) | 54.32 | 53.95 - 54.75 | 1.0799 times |
| Mon 11 August 2025 | 54.01 (0.9%) | 53.95 | 53.34 - 54.75 | 1.0653 times |
| Fri 08 August 2025 | 53.53 (1.1%) | 53.10 | 53.09 - 53.82 | 0.657 times |
| Thu 07 August 2025 | 52.95 (0.91%) | 52.80 | 52.54 - 53.43 | 0.9601 times |
| Wed 06 August 2025 | 52.47 (-0.21%) | 52.73 | 52.09 - 53.13 | 0.8583 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 56.43 and 57.75
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 56.756666666667 |
| Weekly Target 4 | 57.42 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 56.77 (0.82%) | 56.13 | 56.09 - 57.41 | 0.4804 times |
| Fri 15 August 2025 | 56.31 (5.19%) | 53.95 | 53.34 - 56.99 | 0.785 times |
| Fri 08 August 2025 | 53.53 (1.9%) | 53.32 | 52.09 - 53.82 | 0.5399 times |
| Fri 01 August 2025 | 52.53 (-1.63%) | 53.22 | 51.69 - 54.71 | 1.1356 times |
| Fri 25 July 2025 | 53.40 (0.34%) | 53.35 | 48.87 - 54.30 | 2.1442 times |
| Fri 18 July 2025 | 53.22 (-0.32%) | 53.35 | 52.69 - 53.89 | 0.8698 times |
| Fri 11 July 2025 | 53.39 (0.95%) | 52.28 | 51.41 - 53.56 | 0.9128 times |
| Thu 03 July 2025 | 52.89 (6.46%) | 49.58 | 48.80 - 53.96 | 0.9483 times |
| Fri 27 June 2025 | 49.68 (3.07%) | 47.96 | 47.64 - 50.14 | 1.2286 times |
| Fri 20 June 2025 | 48.20 (-0.92%) | 48.87 | 47.78 - 49.25 | 0.9554 times |
| Fri 13 June 2025 | 48.65 (2.49%) | 47.87 | 47.73 - 50.40 | 0.9691 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 54.33 and 59.86
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 55.353333333333 |
| Monthly Target 4 | 58.83 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 56.77 (6.43%) | 52.15 | 51.88 - 57.41 | 0.3794 times |
| Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.0349 times |
| Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 0.8703 times |
| Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 0.9038 times |
| Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.3391 times |
| Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.542 times |
| Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 0.9127 times |
| Fri 31 January 2025 | 49.46 (-7.15%) | 53.32 | 47.76 - 55.06 | 1.0814 times |
| Tue 31 December 2024 | 53.27 (-2.77%) | 55.10 | 49.97 - 55.14 | 0.7002 times |
| Tue 26 November 2024 | 54.79 (7.94%) | 51.15 | 50.79 - 61.24 | 1.2361 times |
| Thu 31 October 2024 | 50.76 (13.2%) | 45.15 | 44.06 - 54.30 | 1.3783 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 54.84 |
| 20 day DMA | 54.02 |
| 35 day DMA | 53.4 |
| 50 day DMA | 51.99 |
| 100 day DMA | 49.39 |
| 150 day DMA | 49.29 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.36 | 56.15 | 55.69 |
| 12 day EMA | 55.27 | 55 | 54.62 |
| 20 day EMA | 54.44 | 54.19 | 53.89 |
| 35 day EMA | 53.19 | 52.98 | 52.74 |
| 50 day EMA | 52.14 | 51.95 | 51.74 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 56.32 | 55.74 |
| 12 day SMA | 54.84 | 54.49 | 54.18 |
| 20 day SMA | 54.02 | 53.63 | 53.44 |
| 35 day SMA | 53.4 | 53.18 | 52.97 |
| 50 day SMA | 51.99 | 51.8 | 51.61 |
| 100 day SMA | 49.39 | 49.33 | 49.27 |
| 150 day SMA | 49.29 | 49.24 | 49.2 |
| 200 day SMA | 50.36 | 50.33 | 50.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.