GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 43.45 and 44.34
Daily Target 1 | 43.22 |
Daily Target 2 | 43.67 |
Daily Target 3 | 44.11 |
Daily Target 4 | 44.56 |
Daily Target 5 | 45 |
Daily price and volume General Motors
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 44.12 (-0.02%) | 44.28 | 43.66 - 44.55 | 0.999 times | Thu 25 July 2024 | 44.13 (-5.08%) | 45.67 | 44.11 - 45.77 | 1.479 times | Wed 24 July 2024 | 46.49 (0.24%) | 45.29 | 45.12 - 46.60 | 1.1306 times | Tue 23 July 2024 | 46.38 (-6.42%) | 49.34 | 45.83 - 49.50 | 2.233 times | Mon 22 July 2024 | 49.56 (2.61%) | 48.46 | 48.26 - 49.70 | 0.926 times | Fri 19 July 2024 | 48.30 (-2.72%) | 49.54 | 48.16 - 49.56 | 0.9157 times | Thu 18 July 2024 | 49.65 (-0.5%) | 50.00 | 49.17 - 50.50 | 0.6657 times | Wed 17 July 2024 | 49.90 (0.26%) | 49.40 | 49.14 - 49.97 | 0.497 times | Tue 16 July 2024 | 49.77 (0.95%) | 49.32 | 48.81 - 49.99 | 0.5531 times | Mon 15 July 2024 | 49.30 (0.59%) | 49.50 | 49.16 - 50.00 | 0.6009 times | Fri 12 July 2024 | 49.01 (2.25%) | 48.02 | 47.91 - 49.35 | 0.8839 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 40.87 and 46.91
Weekly Target 1 | 39.79 |
Weekly Target 2 | 41.95 |
Weekly Target 3 | 45.826666666667 |
Weekly Target 4 | 47.99 |
Weekly Target 5 | 51.87 |
Weekly price and volumes for General Motors
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 44.12 (-8.65%) | 48.46 | 43.66 - 49.70 | 2.0537 times | Fri 19 July 2024 | 48.30 (-1.45%) | 49.50 | 48.16 - 50.50 | 0.9809 times | Fri 12 July 2024 | 49.01 (5.35%) | 46.80 | 46.19 - 49.35 | 0.9917 times | Fri 05 July 2024 | 46.52 (-0.41%) | 46.98 | 46.19 - 47.09 | 0.2782 times | Wed 03 July 2024 | 46.71 (0.54%) | 46.52 | 46.28 - 47.17 | 0.4545 times | Fri 28 June 2024 | 46.46 (-2.64%) | 47.77 | 45.30 - 48.69 | 1.7002 times | Fri 21 June 2024 | 47.72 (0.59%) | 47.29 | 47.05 - 48.04 | 0.6018 times | Tue 18 June 2024 | 47.44 (1.43%) | 46.78 | 46.71 - 48.04 | 0.3196 times | Fri 14 June 2024 | 46.77 (2.3%) | 45.69 | 45.64 - 49.35 | 1.4517 times | Fri 07 June 2024 | 45.72 (1.62%) | 44.96 | 44.82 - 46.08 | 1.1677 times | Fri 31 May 2024 | 44.99 (2%) | 43.70 | 42.27 - 45.02 | 1.1355 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 40.47 and 47.31
Monthly Target 1 | 39.25 |
Monthly Target 2 | 41.69 |
Monthly Target 3 | 46.093333333333 |
Monthly Target 4 | 48.53 |
Monthly Target 5 | 52.93 |
Monthly price and volumes General Motors
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 44.12 (-5.04%) | 46.52 | 43.66 - 50.50 | 0.8069 times | Fri 28 June 2024 | 46.46 (3.27%) | 44.96 | 44.82 - 49.35 | 0.8886 times | Fri 31 May 2024 | 44.99 (1.03%) | 44.50 | 42.27 - 46.09 | 0.7185 times | Tue 30 April 2024 | 44.53 (-1.81%) | 45.13 | 42.01 - 46.17 | 0.8703 times | Thu 28 March 2024 | 45.35 (10.66%) | 40.81 | 38.95 - 45.54 | 1.0684 times | Thu 29 February 2024 | 40.98 (5.62%) | 39.18 | 37.60 - 41.34 | 0.9076 times | Wed 31 January 2024 | 38.80 (8.02%) | 35.64 | 34.32 - 39.75 | 1.2223 times | Fri 29 December 2023 | 35.92 (13.67%) | 31.52 | 31.52 - 36.62 | 1.21 times | Thu 30 November 2023 | 31.60 (12.06%) | 28.73 | 26.30 - 32.29 | 1.2694 times | Tue 31 October 2023 | 28.20 (-14.47%) | 32.84 | 26.79 - 33.06 | 1.0379 times | Fri 29 September 2023 | 32.97 (-1.61%) | 33.59 | 31.97 - 34.60 | 0.6775 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
DMA period | DMA value |
5 day DMA | 46.14 |
12 day DMA | 47.88 |
20 day DMA | 47.37 |
35 day DMA | 47.33 |
50 day DMA | 46.53 |
100 day DMA | 45.06 |
150 day DMA | 42.55 |
200 day DMA | 39.57 |
EMA (exponential moving average) of General Motors GM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.69 | 46.48 | 47.66 |
12 day EMA | 46.86 | 47.36 | 47.95 |
20 day EMA | 47.09 | 47.4 | 47.74 |
35 day EMA | 46.85 | 47.01 | 47.18 |
50 day EMA | 46.37 | 46.46 | 46.56 |
SMA (simple moving average) of General Motors GM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.14 | 46.97 | 48.08 |
12 day SMA | 47.88 | 48.08 | 48.26 |
20 day SMA | 47.37 | 47.49 | 47.56 |
35 day SMA | 47.33 | 47.38 | 47.42 |
50 day SMA | 46.53 | 46.56 | 46.59 |
100 day SMA | 45.06 | 45.02 | 44.99 |
150 day SMA | 42.55 | 42.5 | 42.44 |
200 day SMA | 39.57 | 39.49 | 39.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.