Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 80.01 and 80.85
| Daily Target 1 | 79.83 |
| Daily Target 2 | 80.19 |
| Daily Target 3 | 80.673333333333 |
| Daily Target 4 | 81.03 |
| Daily Target 5 | 81.51 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 80.54 (-0.96%) | 80.86 | 80.32 - 81.16 | 0.7254 times | Fri 17 April 2026 | 81.32 (4.19%) | 79.40 | 79.40 - 82.67 | 1.3373 times | Thu 16 April 2026 | 78.05 (0.35%) | 77.59 | 77.01 - 78.35 | 1.0289 times | Wed 15 April 2026 | 77.78 (-2.11%) | 79.54 | 77.76 - 79.54 | 1.1827 times | Tue 14 April 2026 | 79.46 (3.42%) | 78.63 | 78.10 - 79.86 | 1.0737 times | Mon 13 April 2026 | 76.83 (0.55%) | 75.61 | 75.15 - 76.86 | 0.7275 times | Fri 10 April 2026 | 76.41 (-0.42%) | 77.25 | 76.14 - 77.47 | 0.2973 times | Thu 09 April 2026 | 76.73 (-0.01%) | 75.59 | 75.38 - 77.31 | 1.2231 times | Wed 08 April 2026 | 76.74 (5.47%) | 76.01 | 75.72 - 77.06 | 1.3282 times | Tue 07 April 2026 | 72.76 (-0.91%) | 72.98 | 71.60 - 73.18 | 1.076 times | Mon 06 April 2026 | 73.43 (1.23%) | 72.52 | 72.15 - 73.63 | 0.9281 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 80.01 and 80.85
| Weekly Target 1 | 79.83 |
| Weekly Target 2 | 80.19 |
| Weekly Target 3 | 80.673333333333 |
| Weekly Target 4 | 81.03 |
| Weekly Target 5 | 81.51 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 80.54 (-0.96%) | 80.86 | 80.32 - 81.16 | 0.1412 times | Fri 17 April 2026 | 81.32 (6.43%) | 75.61 | 75.15 - 82.67 | 1.0411 times | Fri 10 April 2026 | 76.41 (5.33%) | 72.52 | 71.60 - 77.47 | 0.9443 times | Thu 02 April 2026 | 72.54 (-0.56%) | 72.98 | 71.67 - 75.87 | 0.8079 times | Fri 27 March 2026 | 72.95 (0.19%) | 74.75 | 72.68 - 78.29 | 1.2353 times | Fri 20 March 2026 | 72.81 (0.58%) | 73.32 | 72.10 - 74.57 | 0.7007 times | Fri 13 March 2026 | 72.39 (-3.75%) | 74.09 | 71.92 - 77.20 | 1.0622 times | Fri 06 March 2026 | 75.21 (-4.45%) | 77.36 | 73.35 - 79.34 | 1.5534 times | Fri 27 February 2026 | 78.71 (-3.44%) | 81.07 | 77.83 - 83.06 | 1.4088 times | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 1.1051 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.2251 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 76.07 and 87.14
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 73.87 |
| Monthly Target 3 | 78.27 |
| Monthly Target 4 | 84.94 |
| Monthly Target 5 | 89.34 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 80.54 (8.11%) | 75.20 | 71.60 - 82.67 | 0.4794 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 0.8998 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.958 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.8663 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.151 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.8072 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.3945 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.0252 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.9018 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.5168 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.2755 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 79.43 |
| 12 day DMA | 76.88 |
| 20 day DMA | 76.12 |
| 35 day DMA | 75.71 |
| 50 day DMA | 77.38 |
| 100 day DMA | 78.99 |
| 150 day DMA | 73.94 |
| 200 day DMA | 69.12 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.41 | 78.84 | 77.6 |
| 12 day EMA | 77.76 | 77.25 | 76.51 |
| 20 day EMA | 77.03 | 76.66 | 76.17 |
| 35 day EMA | 77.49 | 77.31 | 77.07 |
| 50 day EMA | 78.19 | 78.09 | 77.96 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.43 | 78.69 | 77.71 |
| 12 day SMA | 76.88 | 76.42 | 75.86 |
| 20 day SMA | 76.12 | 75.73 | 75.35 |
| 35 day SMA | 75.71 | 75.72 | 75.75 |
| 50 day SMA | 77.38 | 77.44 | 77.54 |
| 100 day SMA | 78.99 | 78.89 | 78.76 |
| 150 day SMA | 73.94 | 73.79 | 73.63 |
| 200 day SMA | 69.12 | 68.97 | 68.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.