Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 51.79 and 53.59
| Daily Target 1 | 51.48 |
| Daily Target 2 | 52.09 |
| Daily Target 3 | 53.276666666667 |
| Daily Target 4 | 53.89 |
| Daily Target 5 | 55.08 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 52.71 (-1.55%) | 54.00 | 52.66 - 54.46 | 0.6059 times | Thu 05 December 2024 | 53.54 (0.53%) | 53.61 | 53.01 - 53.91 | 0.1206 times | Wed 04 December 2024 | 53.26 (-2.33%) | 53.62 | 52.75 - 53.79 | 0.1659 times | Tue 03 December 2024 | 54.53 (-0.47%) | 55.10 | 54.45 - 55.14 | 0.0776 times | Tue 26 November 2024 | 54.79 (0%) | 57.65 | 54.73 - 58.32 | 2.0259 times | Tue 26 November 2024 | 54.79 (-8.99%) | 57.65 | 54.73 - 58.32 | 2.0259 times | Mon 25 November 2024 | 60.20 (2.85%) | 59.16 | 58.90 - 61.24 | 1.9884 times | Fri 22 November 2024 | 58.53 (5.12%) | 55.74 | 55.65 - 58.90 | 1.145 times | Thu 21 November 2024 | 55.68 (1.48%) | 55.20 | 54.73 - 55.81 | 0.8888 times | Wed 20 November 2024 | 54.87 (-0.44%) | 55.00 | 54.58 - 55.49 | 0.956 times | Tue 19 November 2024 | 55.11 (-2.03%) | 55.02 | 54.77 - 56.78 | 1.1402 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 51.79 and 53.59
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 53.276666666667 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 52.71 (-1.55%) | 54.00 | 52.66 - 54.46 | 0.1765 times | Thu 05 December 2024 | 53.54 (-2.28%) | 55.10 | 52.75 - 55.14 | 0.106 times | Tue 26 November 2024 | 54.79 (0%) | 57.65 | 54.73 - 58.32 | 0.59 times | Tue 26 November 2024 | 54.79 (-6.39%) | 59.16 | 54.73 - 61.24 | 1.169 times | Fri 22 November 2024 | 58.53 (2.61%) | 57.49 | 54.58 - 58.90 | 1.4833 times | Fri 15 November 2024 | 57.04 (2.63%) | 56.17 | 55.96 - 59.39 | 1.415 times | Fri 08 November 2024 | 55.58 (9.07%) | 50.99 | 50.99 - 56.08 | 1.4094 times | Fri 01 November 2024 | 50.96 (-2.13%) | 52.25 | 50.74 - 52.86 | 1.2145 times | Fri 25 October 2024 | 52.07 (-1.61%) | 54.05 | 51.91 - 54.30 | 0.8308 times | Wed 23 October 2024 | 52.92 (7.6%) | 49.26 | 48.63 - 54.19 | 1.6056 times | Fri 18 October 2024 | 49.18 (2.74%) | 47.75 | 47.63 - 49.75 | 1.0807 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 51.45 and 53.93
| Monthly Target 1 | 51.02 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 53.503333333333 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 52.71 (-3.8%) | 55.10 | 52.66 - 55.14 | 0.0448 times | Tue 26 November 2024 | 54.79 (7.94%) | 51.15 | 50.79 - 61.24 | 0.999 times | Thu 31 October 2024 | 50.76 (13.2%) | 45.15 | 44.06 - 54.30 | 1.1139 times | Mon 30 September 2024 | 44.84 (-9.92%) | 49.15 | 43.80 - 49.86 | 1.0123 times | Fri 30 August 2024 | 49.78 (12.32%) | 44.67 | 38.96 - 49.86 | 1.0417 times | Wed 31 July 2024 | 44.32 (-4.61%) | 46.52 | 43.66 - 50.50 | 1.1871 times | Fri 28 June 2024 | 46.46 (3.27%) | 44.96 | 44.82 - 49.35 | 1.153 times | Fri 31 May 2024 | 44.99 (1.03%) | 44.50 | 42.27 - 46.09 | 0.9324 times | Tue 30 April 2024 | 44.53 (-1.81%) | 45.13 | 42.01 - 46.17 | 1.1293 times | Thu 28 March 2024 | 45.35 (10.66%) | 40.81 | 38.95 - 45.54 | 1.3864 times | Thu 29 February 2024 | 40.98 (5.62%) | 39.18 | 37.60 - 41.34 | 1.1777 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 55.36 |
| 20 day DMA | 55.89 |
| 35 day DMA | 54.09 |
| 50 day DMA | 51.83 |
| 100 day DMA | 48.98 |
| 150 day DMA | 48.09 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 54.39 | 54.82 |
| 12 day EMA | 54.78 | 55.16 | 55.46 |
| 20 day EMA | 54.71 | 54.92 | 55.06 |
| 35 day EMA | 53.47 | 53.52 | 53.52 |
| 50 day EMA | 51.69 | 51.65 | 51.57 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 54.18 | 55.51 |
| 12 day SMA | 55.36 | 55.72 | 56.06 |
| 20 day SMA | 55.89 | 55.94 | 55.85 |
| 35 day SMA | 54.09 | 53.98 | 53.82 |
| 50 day SMA | 51.83 | 51.69 | 51.58 |
| 100 day SMA | 48.98 | 48.95 | 48.92 |
| 150 day SMA | 48.09 | 48.04 | 47.98 |
| 200 day SMA | 46.8 | 46.74 | 46.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.