Login or Join

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong Daily Stock price targets for GeneralMotors GM are 32.33 and 33.08

Daily Target 132.2
Daily Target 232.45
Daily Target 332.946666666667
Daily Target 433.2
Daily Target 533.7

Daily price and volume General Motors

Date Closing Open Range Volume
Thu 21 September 2023 32.71 (-1.48%) 32.91 32.69 - 33.44 0.89 times
Wed 20 September 2023 33.20 (-2.24%) 34.08 33.16 - 34.13 0.8486 times
Tue 19 September 2023 33.96 (1.86%) 33.45 33.35 - 34.31 0.7492 times
Mon 18 September 2023 33.34 (-1.8%) 33.75 33.31 - 33.95 0.8216 times
Fri 15 September 2023 33.95 (0.86%) 33.54 33.42 - 34.60 1.5465 times
Thu 14 September 2023 33.66 (0%) 33.60 33.04 - 33.80 0.9256 times
Wed 13 September 2023 33.66 (0.57%) 33.94 33.43 - 34.30 1.121 times
Tue 12 September 2023 33.47 (2.61%) 32.76 32.76 - 33.77 1.2223 times
Mon 11 September 2023 32.62 (-1%) 33.08 32.50 - 33.27 0.924 times
Fri 08 September 2023 32.95 (1.17%) 32.60 32.54 - 33.13 0.9511 times
Thu 07 September 2023 32.57 (-0.76%) 32.41 32.02 - 32.62 0.9644 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 31.89 and 33.51

Weekly Target 131.62
Weekly Target 232.16
Weekly Target 333.236666666667
Weekly Target 433.78
Weekly Target 534.86

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Thu 21 September 2023 32.71 (-3.65%) 33.75 32.69 - 34.31 0.74 times
Fri 15 September 2023 33.95 (3.03%) 33.08 32.50 - 34.60 1.2835 times
Fri 08 September 2023 32.95 (-1.76%) 33.36 32.02 - 33.48 0.7951 times
Fri 01 September 2023 33.54 (0%) 33.59 33.26 - 33.84 0.1545 times
Fri 01 September 2023 33.54 (1.79%) 33.26 32.93 - 34.04 0.7323 times
Fri 25 August 2023 32.95 (-0.51%) 33.25 32.05 - 33.58 0.9095 times
Fri 18 August 2023 33.12 (-2.27%) 33.45 32.57 - 34.21 1.1884 times
Fri 11 August 2023 33.89 (-7.33%) 36.83 33.42 - 37.10 1.3083 times
Fri 04 August 2023 36.57 (-3.89%) 38.15 36.37 - 38.37 1.1417 times
Fri 28 July 2023 38.05 (-1.3%) 38.87 37.11 - 39.48 1.7467 times
Fri 21 July 2023 38.55 (-3.63%) 39.48 38.34 - 39.67 1.1663 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 31.08 and 33.66

Monthly Target 130.53
Monthly Target 231.62
Monthly Target 333.11
Monthly Target 434.2
Monthly Target 535.69

Monthly price and volumes General Motors

Date Closing Open Range Volume
Thu 21 September 2023 32.71 (-2.39%) 33.59 32.02 - 34.60 0.6178 times
Thu 31 August 2023 33.51 (-12.67%) 38.04 32.05 - 38.36 0.9703 times
Mon 31 July 2023 38.37 (-0.49%) 38.74 37.11 - 41.04 0.9687 times
Fri 30 June 2023 38.56 (18.98%) 32.49 32.14 - 38.86 1.0582 times
Wed 31 May 2023 32.41 (-1.91%) 34.00 31.50 - 34.28 1.0992 times
Fri 28 April 2023 33.04 (-9.92%) 36.38 31.84 - 36.82 0.9414 times
Fri 31 March 2023 36.68 (-5.32%) 38.68 32.99 - 41.35 1.1646 times
Tue 28 February 2023 38.74 (-1.48%) 39.45 38.46 - 43.63 1.0778 times
Tue 31 January 2023 39.32 (16.88%) 34.29 34.09 - 39.73 1.142 times
Fri 30 December 2022 33.64 (-17.06%) 40.77 32.51 - 41.38 0.96 times
Wed 30 November 2022 40.56 (3.34%) 39.92 37.47 - 41.58 0.9878 times

 monthly chart GeneralMotors

Indicator Analysis of GeneralMotors

Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Motors GM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of General Motors GM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.23

BullKhan value: 30 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralMotors (GM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeneralMotors in short term but the buy signal is initial and weak.

GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralMotors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.39 and GeneralMotors GM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.

GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 33.43
12 day DMA 33.24
20 day DMA 33.29
35 day DMA 33.7
50 day DMA 35.15
100 day DMA 35.38
150 day DMA 35.49
200 day DMA 36.03

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2433.533.65
12 day EMA33.3433.4533.49
20 day EMA33.5233.633.64
35 day EMA34.4434.5434.62
50 day EMA35.3835.4935.58

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4333.6233.71
12 day SMA33.2433.2933.32
20 day SMA33.2933.2933.31
35 day SMA33.733.8233.94
50 day SMA35.1535.3135.45
100 day SMA35.3835.3835.38
150 day SMA35.4935.5435.61
200 day SMA36.0336.0636.09
Back to top | Use Dark Theme