GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong Daily Stock price targets for GeneralMotors GM are 88.66 and 92.78

Daily Target 185.37
Daily Target 287.83
Daily Target 389.49
Daily Target 491.95
Daily Target 593.61

Daily price and volume General Motors

Date Closing Open Range Volume
Tue 28 July 2026 90.29 (3.73%) 87.03 87.03 - 91.15 1.4501 times
Mon 27 July 2026 87.04 (5.32%) 83.68 83.68 - 87.08 1.0077 times
Fri 24 July 2026 82.64 (0%) 80.87 80.43 - 83.76 0.4708 times
Fri 24 July 2026 82.64 (2.44%) 80.87 80.43 - 83.76 0.4708 times
Thu 23 July 2026 80.67 (-1.77%) 81.36 79.00 - 81.74 1.6196 times
Wed 22 July 2026 82.12 (3.28%) 79.80 79.05 - 84.33 1.4629 times
Tue 21 July 2026 79.51 (4.83%) 75.92 72.20 - 80.10 1.2324 times
Mon 20 July 2026 75.85 (-0.28%) 76.99 75.36 - 77.19 0.8913 times
Fri 17 July 2026 76.06 (-2.14%) 77.00 75.99 - 77.94 0.4755 times
Thu 16 July 2026 77.72 (0.1%) 77.50 76.61 - 77.97 0.9188 times
Wed 15 July 2026 77.64 (1%) 77.24 76.79 - 78.16 1.0715 times

Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 86.99 and 94.46

Weekly Target 180.9
Weekly Target 285.6
Weekly Target 388.373333333333
Weekly Target 493.07
Weekly Target 595.84

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Tue 28 July 2026 90.29 (9.26%) 83.68 83.68 - 91.15 0.6579 times
Fri 24 July 2026 82.64 (0%) 80.87 80.43 - 83.76 0.126 times
Fri 24 July 2026 82.64 (8.65%) 76.99 72.20 - 84.33 1.5196 times
Fri 17 July 2026 76.06 (-2.3%) 78.05 75.96 - 78.50 0.8827 times
Fri 10 July 2026 77.85 (2.43%) 76.50 74.58 - 78.67 0.6023 times
Thu 02 July 2026 76.00 (-2.64%) 78.25 74.22 - 78.46 0.9637 times
Fri 26 June 2026 78.06 (-1.55%) 79.35 77.81 - 83.32 1.1891 times
Thu 18 June 2026 79.29 (-2.71%) 82.03 78.94 - 85.41 1.7355 times
Fri 12 June 2026 81.50 (-0.73%) 82.00 79.00 - 85.10 1.213 times
Fri 05 June 2026 82.10 (-1.44%) 83.43 80.34 - 84.21 1.1101 times
Fri 29 May 2026 83.30 (5.72%) 79.30 78.67 - 85.19 1.0068 times

weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 81.25 and 100.2

Monthly Target 165.6
Monthly Target 277.94
Monthly Target 384.546666666667
Monthly Target 496.89
Monthly Target 5103.5

Monthly price and volumes General Motors

Date Closing Open Range Volume
Tue 28 July 2026 90.29 (17.15%) 76.99 72.20 - 91.15 0.6709 times
Tue 30 June 2026 77.07 (-7.48%) 83.43 75.90 - 85.41 0.8981 times
Fri 29 May 2026 83.30 (8.34%) 77.12 70.43 - 85.19 0.9067 times
Thu 30 April 2026 76.89 (3.21%) 75.20 71.60 - 82.67 0.9095 times
Tue 31 March 2026 74.50 (-5.35%) 77.36 71.92 - 79.34 0.9795 times
Fri 27 February 2026 78.71 (-6.32%) 83.66 77.83 - 87.62 1.0428 times
Fri 30 January 2026 84.02 (3.32%) 81.41 77.35 - 87.31 0.943 times
Wed 31 December 2025 81.32 (10.61%) 73.09 72.09 - 83.68 1.2529 times
Fri 28 November 2025 73.52 (6.41%) 67.45 66.75 - 73.86 0.8786 times
Fri 31 October 2025 69.09 (13.32%) 60.94 54.33 - 70.24 1.5179 times
Tue 30 September 2025 60.97 (4.06%) 57.54 56.61 - 62.14 1.116 times

monthly chart GeneralMotors

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 84.66
12 day DMA 80.75
20 day DMA 79.1
35 day DMA 79.49
50 day DMA 79.74
100 day DMA 77.96
150 day DMA 79.23
200 day DMA 77.19

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5783.2181.29
12 day EMA82.2780.8179.68
20 day EMA80.8479.8579.09
35 day EMA80.0179.478.95
50 day EMA79.9679.5479.23

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6683.0281.52
12 day SMA80.7579.6278.86
20 day SMA79.178.4477.95
35 day SMA79.4979.3179.17
50 day SMA79.7479.4379.24
100 day SMA77.9677.8277.73
150 day SMA79.2379.1879.15
200 day SMA77.1977.0276.88
Back to top | Use Dark Theme