Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 80.79 and 82.72
| Daily Target 1 | 80.35 |
| Daily Target 2 | 81.22 |
| Daily Target 3 | 82.276666666667 |
| Daily Target 4 | 83.15 |
| Daily Target 5 | 84.21 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.10 (-1.35%) | 83.18 | 81.40 - 83.33 | 0.6296 times | Thu 04 June 2026 | 83.22 (1.86%) | 81.06 | 81.06 - 83.64 | 0.6939 times | Wed 03 June 2026 | 81.70 (-0.04%) | 81.50 | 80.34 - 84.12 | 0.8817 times | Tue 02 June 2026 | 81.73 (-1.15%) | 82.50 | 81.02 - 84.21 | 0.9799 times | Mon 01 June 2026 | 82.68 (-0.74%) | 83.43 | 80.45 - 83.44 | 1.4199 times | Fri 29 May 2026 | 83.30 (-1.24%) | 84.47 | 81.22 - 85.01 | 1.2993 times | Thu 28 May 2026 | 84.35 (0.25%) | 83.60 | 83.38 - 85.19 | 1.4477 times | Wed 27 May 2026 | 84.14 (5.44%) | 80.00 | 79.79 - 84.52 | 0.9987 times | Tue 26 May 2026 | 79.80 (1.28%) | 79.30 | 78.67 - 80.17 | 0.4307 times | Fri 22 May 2026 | 78.79 (2.05%) | 78.00 | 77.69 - 79.85 | 1.2186 times | Thu 21 May 2026 | 77.21 (1.41%) | 75.38 | 75.00 - 77.37 | 1.2028 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 79.29 and 83.16
| Weekly Target 1 | 78.35 |
| Weekly Target 2 | 80.22 |
| Weekly Target 3 | 82.216666666667 |
| Weekly Target 4 | 84.09 |
| Weekly Target 5 | 86.09 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.10 (-1.44%) | 83.43 | 80.34 - 84.21 | 0.9191 times | Fri 29 May 2026 | 83.30 (5.72%) | 79.30 | 78.67 - 85.19 | 0.8336 times | Fri 22 May 2026 | 78.79 (5.25%) | 74.82 | 70.43 - 79.85 | 1.1504 times | Fri 15 May 2026 | 74.86 (-5%) | 78.80 | 74.80 - 79.27 | 1.3679 times | Fri 08 May 2026 | 78.80 (0.13%) | 78.20 | 77.82 - 79.45 | 0.5705 times | Wed 06 May 2026 | 78.70 (3.87%) | 75.91 | 75.21 - 79.45 | 0.5919 times | Fri 01 May 2026 | 75.77 (-2.91%) | 78.24 | 74.78 - 79.40 | 1.7662 times | Fri 24 April 2026 | 78.04 (-4.03%) | 80.86 | 76.92 - 81.20 | 0.6995 times | Fri 17 April 2026 | 81.32 (6.43%) | 75.61 | 75.15 - 82.67 | 1.1017 times | Fri 10 April 2026 | 76.41 (5.33%) | 72.52 | 71.60 - 77.47 | 0.9993 times | Thu 02 April 2026 | 72.54 (-0.56%) | 72.98 | 71.67 - 75.87 | 0.8549 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 79.29 and 83.16
| Monthly Target 1 | 78.35 |
| Monthly Target 2 | 80.22 |
| Monthly Target 3 | 82.216666666667 |
| Monthly Target 4 | 84.09 |
| Monthly Target 5 | 86.09 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.10 (-1.44%) | 83.43 | 80.34 - 84.21 | 0.1792 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.9327 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.9356 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.0076 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.0727 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.97 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.2888 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.9038 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.5615 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.148 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 1.0097 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 82.29 |
| 12 day DMA | 81.26 |
| 20 day DMA | 78.99 |
| 35 day DMA | 78.54 |
| 50 day DMA | 77.72 |
| 100 day DMA | 78.6 |
| 150 day DMA | 77.87 |
| 200 day DMA | 73.44 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.28 | 82.37 | 81.94 |
| 12 day EMA | 81.15 | 80.98 | 80.57 |
| 20 day EMA | 80.08 | 79.87 | 79.52 |
| 35 day EMA | 78.88 | 78.69 | 78.42 |
| 50 day EMA | 78 | 77.83 | 77.61 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.29 | 82.53 | 82.75 |
| 12 day SMA | 81.26 | 80.47 | 79.63 |
| 20 day SMA | 78.99 | 78.81 | 78.58 |
| 35 day SMA | 78.54 | 78.52 | 78.37 |
| 50 day SMA | 77.72 | 77.59 | 77.46 |
| 100 day SMA | 78.6 | 78.61 | 78.61 |
| 150 day SMA | 77.87 | 77.78 | 77.68 |
| 200 day SMA | 73.44 | 73.31 | 73.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.