Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 54.27 and 55.18
| Daily Target 1 | 54.07 |
| Daily Target 2 | 54.47 |
| Daily Target 3 | 54.98 |
| Daily Target 4 | 55.38 |
| Daily Target 5 | 55.89 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 54.87 (-0.44%) | 55.00 | 54.58 - 55.49 | 0.9976 times | Tue 19 November 2024 | 55.11 (-2.03%) | 55.02 | 54.77 - 56.78 | 1.1898 times | Mon 18 November 2024 | 56.25 (-1.38%) | 57.49 | 55.84 - 57.52 | 1.0053 times | Fri 15 November 2024 | 57.04 (-1.01%) | 57.53 | 56.94 - 57.83 | 1.0338 times | Thu 14 November 2024 | 57.62 (-0.16%) | 57.79 | 57.17 - 59.39 | 1.4535 times | Wed 13 November 2024 | 57.71 (0.52%) | 57.61 | 57.54 - 58.42 | 0.8228 times | Tue 12 November 2024 | 57.41 (-0.43%) | 57.50 | 57.02 - 58.29 | 0.8368 times | Mon 11 November 2024 | 57.66 (3.74%) | 56.17 | 55.96 - 58.22 | 0.9234 times | Fri 08 November 2024 | 55.58 (0.34%) | 55.10 | 54.85 - 56.08 | 0.8391 times | Thu 07 November 2024 | 55.39 (0.62%) | 55.13 | 54.20 - 55.93 | 0.8978 times | Wed 06 November 2024 | 55.05 (2.51%) | 54.48 | 53.14 - 55.38 | 1.5681 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 53.26 and 56.2
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 53.79 |
| Weekly Target 3 | 55.656666666667 |
| Weekly Target 4 | 56.73 |
| Weekly Target 5 | 58.6 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 54.87 (-3.8%) | 57.49 | 54.58 - 57.52 | 0.6812 times | Fri 15 November 2024 | 57.04 (2.63%) | 56.17 | 55.96 - 59.39 | 1.0818 times | Fri 08 November 2024 | 55.58 (9.07%) | 50.99 | 50.99 - 56.08 | 1.0775 times | Fri 01 November 2024 | 50.96 (-2.13%) | 52.25 | 50.74 - 52.86 | 0.9285 times | Fri 25 October 2024 | 52.07 (-1.61%) | 54.05 | 51.91 - 54.30 | 0.6351 times | Wed 23 October 2024 | 52.92 (7.6%) | 49.26 | 48.63 - 54.19 | 1.2275 times | Fri 18 October 2024 | 49.18 (2.74%) | 47.75 | 47.63 - 49.75 | 0.8262 times | Fri 11 October 2024 | 47.87 (4.79%) | 45.42 | 45.26 - 48.25 | 1.118 times | Fri 04 October 2024 | 45.68 (-1.72%) | 44.92 | 44.06 - 46.15 | 1.1702 times | Fri 27 September 2024 | 46.48 (-4.91%) | 47.60 | 44.98 - 48.77 | 1.2541 times | Fri 20 September 2024 | 48.88 (5.57%) | 46.45 | 46.45 - 49.86 | 1.1353 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 52.83 and 61.43
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 55.016666666667 |
| Monthly Target 4 | 59.24 |
| Monthly Target 5 | 63.62 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 54.87 (8.1%) | 51.15 | 50.79 - 59.39 | 0.582 times | Thu 31 October 2024 | 50.76 (13.2%) | 45.15 | 44.06 - 54.30 | 1.0352 times | Mon 30 September 2024 | 44.84 (-9.92%) | 49.15 | 43.80 - 49.86 | 0.9408 times | Fri 30 August 2024 | 49.78 (12.32%) | 44.67 | 38.96 - 49.86 | 0.9681 times | Wed 31 July 2024 | 44.32 (-4.61%) | 46.52 | 43.66 - 50.50 | 1.1033 times | Fri 28 June 2024 | 46.46 (3.27%) | 44.96 | 44.82 - 49.35 | 1.0716 times | Fri 31 May 2024 | 44.99 (1.03%) | 44.50 | 42.27 - 46.09 | 0.8665 times | Tue 30 April 2024 | 44.53 (-1.81%) | 45.13 | 42.01 - 46.17 | 1.0495 times | Thu 28 March 2024 | 45.35 (10.66%) | 40.81 | 38.95 - 45.54 | 1.2884 times | Thu 29 February 2024 | 40.98 (5.62%) | 39.18 | 37.60 - 41.34 | 1.0945 times | Wed 31 January 2024 | 38.80 (8.02%) | 35.64 | 34.32 - 39.75 | 1.474 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 56.18 |
| 12 day DMA | 56.12 |
| 20 day DMA | 54.4 |
| 35 day DMA | 52.05 |
| 50 day DMA | 50.44 |
| 100 day DMA | 48.32 |
| 150 day DMA | 47.48 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 56.21 | 56.76 |
| 12 day EMA | 55.47 | 55.58 | 55.67 |
| 20 day EMA | 54.48 | 54.44 | 54.37 |
| 35 day EMA | 52.61 | 52.48 | 52.32 |
| 50 day EMA | 50.64 | 50.47 | 50.28 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.18 | 56.75 | 57.21 |
| 12 day SMA | 56.12 | 55.86 | 55.51 |
| 20 day SMA | 54.4 | 54.3 | 54.19 |
| 35 day SMA | 52.05 | 51.76 | 51.47 |
| 50 day SMA | 50.44 | 50.27 | 50.06 |
| 100 day SMA | 48.32 | 48.24 | 48.15 |
| 150 day SMA | 47.48 | 47.41 | 47.34 |
| 200 day SMA | 46.07 | 45.99 | 45.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.