Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 79.26 and 84.35
| Daily Target 1 | 78.27 |
| Daily Target 2 | 80.24 |
| Daily Target 3 | 83.363333333333 |
| Daily Target 4 | 85.33 |
| Daily Target 5 | 88.45 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 82.20 (-5.1%) | 86.16 | 81.40 - 86.49 | 2.6809 times | Thu 17 September 2026 | 86.62 (2.76%) | 86.19 | 86.15 - 87.86 | 1.1197 times | Wed 16 September 2026 | 84.29 (-1.27%) | 85.05 | 83.47 - 85.35 | 0.8148 times | Tue 15 September 2026 | 85.37 (-2.06%) | 87.05 | 84.90 - 87.65 | 0.7986 times | Mon 14 September 2026 | 87.17 (1.81%) | 85.61 | 84.96 - 87.39 | 0.406 times | Fri 11 September 2026 | 85.62 (-0.58%) | 87.25 | 85.31 - 87.77 | 0.9343 times | Thu 10 September 2026 | 86.12 (2.82%) | 83.80 | 82.86 - 86.18 | 0.7787 times | Wed 09 September 2026 | 83.76 (-2.37%) | 85.22 | 83.76 - 86.30 | 0.9863 times | Tue 08 September 2026 | 85.79 (-2.24%) | 87.38 | 85.31 - 87.85 | 0.791 times | Fri 04 September 2026 | 87.76 (0.62%) | 86.41 | 85.68 - 87.76 | 0.6897 times | Thu 03 September 2026 | 87.22 (2.77%) | 85.72 | 85.12 - 87.38 | 0.6612 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 78.57 and 85.03
| Weekly Target 1 | 77.36 |
| Weekly Target 2 | 79.78 |
| Weekly Target 3 | 83.82 |
| Weekly Target 4 | 86.24 |
| Weekly Target 5 | 90.28 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 82.20 (-3.99%) | 85.61 | 81.40 - 87.86 | 1.8204 times | Fri 11 September 2026 | 85.62 (-2.44%) | 87.38 | 82.86 - 87.85 | 1.0917 times | Fri 04 September 2026 | 87.76 (1.73%) | 86.28 | 83.95 - 87.76 | 1.196 times | Fri 28 August 2026 | 86.27 (-1.89%) | 87.94 | 84.92 - 88.27 | 1.1872 times | Fri 21 August 2026 | 87.93 (1.34%) | 86.48 | 83.59 - 88.36 | 0.8307 times | Fri 14 August 2026 | 86.77 (-0.92%) | 87.42 | 86.15 - 89.74 | 0.7291 times | Fri 07 August 2026 | 87.58 (-1.45%) | 89.51 | 86.03 - 90.30 | 0.6228 times | Fri 31 July 2026 | 88.87 (7.54%) | 83.68 | 83.68 - 91.85 | 1.0905 times | Fri 24 July 2026 | 82.64 (0%) | 80.87 | 80.43 - 83.76 | 0.1096 times | Fri 24 July 2026 | 82.64 (8.65%) | 76.99 | 72.20 - 84.33 | 1.3221 times | Fri 17 July 2026 | 76.06 (-2.3%) | 78.05 | 75.96 - 78.50 | 0.768 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 78.57 and 85.03
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 79.78 |
| Monthly Target 3 | 83.82 |
| Monthly Target 4 | 86.24 |
| Monthly Target 5 | 90.28 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 82.20 (-4.77%) | 86.32 | 81.40 - 87.86 | 0.7538 times | Mon 31 August 2026 | 86.32 (-2.87%) | 89.51 | 83.59 - 90.30 | 0.7372 times | Fri 31 July 2026 | 88.87 (15.31%) | 76.99 | 72.20 - 91.85 | 0.845 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 0.9929 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 1.0024 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 1.0055 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.0828 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.1528 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 1.0425 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.3851 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.9713 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 85.13 |
| 12 day DMA | 85.57 |
| 20 day DMA | 85.91 |
| 35 day DMA | 86.38 |
| 50 day DMA | 84.93 |
| 100 day DMA | 81.87 |
| 150 day DMA | 80.25 |
| 200 day DMA | 80.62 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.59 | 85.79 | 85.37 |
| 12 day EMA | 85.31 | 85.87 | 85.73 |
| 20 day EMA | 85.47 | 85.81 | 85.72 |
| 35 day EMA | 84.9 | 85.06 | 84.97 |
| 50 day EMA | 84.28 | 84.36 | 84.27 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.13 | 85.81 | 85.71 |
| 12 day SMA | 85.57 | 85.85 | 85.83 |
| 20 day SMA | 85.91 | 86.11 | 86.03 |
| 35 day SMA | 86.38 | 86.55 | 86.63 |
| 50 day SMA | 84.93 | 84.85 | 84.65 |
| 100 day SMA | 81.87 | 81.82 | 81.74 |
| 150 day SMA | 80.25 | 80.24 | 80.2 |
| 200 day SMA | 80.62 | 80.58 | 80.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.