Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 44.51 and 45.2
| Daily Target 1 | 44.31 |
| Daily Target 2 | 44.7 |
| Daily Target 3 | 45.003333333333 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 45.69 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.08 (-0.04%) | 45.31 | 44.62 - 45.31 | 0.9222 times | Tue 23 April 2024 | 45.10 (4.37%) | 45.89 | 44.37 - 45.96 | 1.767 times | Mon 22 April 2024 | 43.21 (1.98%) | 42.68 | 42.21 - 43.56 | 1.3092 times | Fri 19 April 2024 | 42.37 (-0.16%) | 42.51 | 42.19 - 42.96 | 0.953 times | Thu 18 April 2024 | 42.44 (-0.05%) | 42.77 | 42.01 - 42.84 | 0.871 times | Wed 17 April 2024 | 42.46 (-0.47%) | 42.91 | 42.29 - 43.16 | 0.655 times | Tue 16 April 2024 | 42.66 (-0.07%) | 42.49 | 42.13 - 42.92 | 0.7607 times | Mon 15 April 2024 | 42.69 (-0.91%) | 43.73 | 42.52 - 43.98 | 0.8292 times | Fri 12 April 2024 | 43.08 (-1.73%) | 43.50 | 42.65 - 43.58 | 0.7312 times | Thu 11 April 2024 | 43.84 (-0.23%) | 43.90 | 43.19 - 43.99 | 1.2016 times | Wed 10 April 2024 | 43.94 (-1.77%) | 43.90 | 43.51 - 44.55 | 0.7147 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 43.65 and 47.4
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 44.416666666667 |
| Weekly Target 4 | 46.62 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.08 (6.4%) | 42.68 | 42.21 - 45.96 | 0.854 times | Fri 19 April 2024 | 42.37 (-1.65%) | 43.73 | 42.01 - 43.98 | 0.869 times | Fri 12 April 2024 | 43.08 (-2.6%) | 44.43 | 42.65 - 44.87 | 0.7891 times | Fri 05 April 2024 | 44.23 (-2.47%) | 45.13 | 43.46 - 46.04 | 0.8743 times | Thu 28 March 2024 | 45.35 (5.32%) | 43.06 | 43.06 - 45.54 | 0.8861 times | Fri 22 March 2024 | 43.06 (5.82%) | 40.89 | 40.33 - 43.66 | 0.966 times | Fri 15 March 2024 | 40.69 (3.01%) | 39.28 | 38.95 - 40.82 | 1.9803 times | Fri 08 March 2024 | 39.50 (-3.64%) | 41.00 | 39.26 - 41.52 | 1.0165 times | Fri 01 March 2024 | 40.99 (3.43%) | 39.64 | 39.60 - 41.80 | 0.9826 times | Fri 23 February 2024 | 39.63 (2.4%) | 38.35 | 38.13 - 39.95 | 0.782 times | Fri 16 February 2024 | 38.70 (0.36%) | 38.54 | 37.83 - 39.54 | 1.0293 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 41.53 and 45.56
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 44.376666666667 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.08 (-0.6%) | 45.13 | 42.01 - 46.04 | 0.7448 times | Thu 28 March 2024 | 45.35 (10.66%) | 40.81 | 38.95 - 45.54 | 1.1042 times | Thu 29 February 2024 | 40.98 (5.62%) | 39.18 | 37.60 - 41.34 | 0.938 times | Wed 31 January 2024 | 38.80 (8.02%) | 35.64 | 34.32 - 39.75 | 1.2632 times | Fri 29 December 2023 | 35.92 (13.67%) | 31.52 | 31.52 - 36.62 | 1.2506 times | Thu 30 November 2023 | 31.60 (12.06%) | 28.73 | 26.30 - 32.29 | 1.3119 times | Tue 31 October 2023 | 28.20 (-14.47%) | 32.84 | 26.79 - 33.06 | 1.0727 times | Fri 29 September 2023 | 32.97 (-1.61%) | 33.59 | 31.97 - 34.60 | 0.7002 times | Thu 31 August 2023 | 33.51 (-12.67%) | 38.04 | 32.05 - 38.36 | 0.8079 times | Mon 31 July 2023 | 38.37 (-0.49%) | 38.74 | 37.11 - 41.04 | 0.8065 times | Fri 30 June 2023 | 38.56 (18.98%) | 32.49 | 32.14 - 38.86 | 0.881 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 43.47 |
| 20 day DMA | 43.96 |
| 35 day DMA | 42.76 |
| 50 day DMA | 41.85 |
| 100 day DMA | 38.87 |
| 150 day DMA | 35.79 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 43.59 | 42.83 |
| 12 day EMA | 43.67 | 43.41 | 43.1 |
| 20 day EMA | 43.42 | 43.25 | 43.05 |
| 35 day EMA | 42.65 | 42.51 | 42.36 |
| 50 day EMA | 41.77 | 41.64 | 41.5 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.12 | 42.63 |
| 12 day SMA | 43.47 | 43.41 | 43.33 |
| 20 day SMA | 43.96 | 43.91 | 43.83 |
| 35 day SMA | 42.76 | 42.63 | 42.51 |
| 50 day SMA | 41.85 | 41.73 | 41.6 |
| 100 day SMA | 38.87 | 38.74 | 38.6 |
| 150 day SMA | 35.79 | 35.71 | 35.63 |
| 200 day SMA | 35.63 | 35.61 | 35.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.