Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 52.15 and 52.68
| Daily Target 1 | 52.01 |
| Daily Target 2 | 52.29 |
| Daily Target 3 | 52.54 |
| Daily Target 4 | 52.82 |
| Daily Target 5 | 53.07 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 52.57 (0.73%) | 52.63 | 52.26 - 52.79 | 0.5829 times | Tue 08 July 2025 | 52.19 (0.71%) | 52.16 | 52.00 - 52.86 | 0.8239 times | Mon 07 July 2025 | 51.82 (-2.02%) | 52.28 | 51.41 - 53.27 | 1.2077 times | Thu 03 July 2025 | 52.89 (0.4%) | 52.79 | 52.70 - 53.96 | 0.7241 times | Wed 02 July 2025 | 52.68 (1.25%) | 52.03 | 51.96 - 52.77 | 1.0359 times | Tue 01 July 2025 | 52.03 (5.73%) | 48.82 | 48.80 - 52.13 | 1.5053 times | Mon 30 June 2025 | 49.21 (-0.95%) | 49.58 | 48.93 - 49.62 | 1.0551 times | Fri 27 June 2025 | 49.68 (1.06%) | 49.32 | 49.08 - 50.14 | 1.1713 times | Thu 26 June 2025 | 49.16 (2.14%) | 48.04 | 47.72 - 49.19 | 1.1373 times | Wed 25 June 2025 | 48.13 (-1.78%) | 49.02 | 47.82 - 49.10 | 0.7564 times | Tue 24 June 2025 | 49.00 (0.99%) | 48.96 | 48.85 - 49.37 | 1.3704 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 51.99 and 53.85
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 51.56 |
| Weekly Target 3 | 52.416666666667 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 54.28 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 52.57 (-0.61%) | 52.28 | 51.41 - 53.27 | 0.5658 times | Thu 03 July 2025 | 52.89 (6.46%) | 49.58 | 48.80 - 53.96 | 0.935 times | Fri 27 June 2025 | 49.68 (3.07%) | 47.96 | 47.64 - 50.14 | 1.2113 times | Fri 20 June 2025 | 48.20 (-0.92%) | 48.87 | 47.78 - 49.25 | 0.9419 times | Fri 13 June 2025 | 48.65 (2.49%) | 47.87 | 47.73 - 50.40 | 0.9555 times | Fri 06 June 2025 | 47.47 (-4.31%) | 49.10 | 46.82 - 49.19 | 1.2645 times | Fri 30 May 2025 | 49.61 (1.89%) | 49.17 | 47.97 - 49.94 | 1.0297 times | Fri 23 May 2025 | 48.69 (-3.34%) | 49.71 | 48.31 - 50.55 | 0.8408 times | Fri 16 May 2025 | 50.37 (6.04%) | 49.74 | 48.87 - 50.81 | 1.0876 times | Fri 09 May 2025 | 47.50 (4.86%) | 45.28 | 44.84 - 47.97 | 1.168 times | Fri 02 May 2025 | 45.30 (-3.84%) | 47.20 | 44.72 - 47.81 | 2.0112 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 50.69 and 55.85
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 51.776666666667 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 56.94 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 52.57 (6.83%) | 48.82 | 48.80 - 53.96 | 0.2358 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 0.8529 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 0.8857 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.3122 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.5111 times | Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 0.8944 times | Fri 31 January 2025 | 49.46 (-7.15%) | 53.32 | 47.76 - 55.06 | 1.0598 times | Tue 31 December 2024 | 53.27 (-2.77%) | 55.10 | 49.97 - 55.14 | 0.6862 times | Tue 26 November 2024 | 54.79 (7.94%) | 51.15 | 50.79 - 61.24 | 1.2113 times | Thu 31 October 2024 | 50.76 (13.2%) | 45.15 | 44.06 - 54.30 | 1.3506 times | Mon 30 September 2024 | 44.84 (-9.92%) | 49.15 | 43.80 - 49.86 | 1.2274 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 50.66 |
| 20 day DMA | 49.85 |
| 35 day DMA | 49.42 |
| 50 day DMA | 48.76 |
| 100 day DMA | 47.81 |
| 150 day DMA | 49.06 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 51.84 | 51.66 |
| 12 day EMA | 51.07 | 50.8 | 50.55 |
| 20 day EMA | 50.33 | 50.09 | 49.87 |
| 35 day EMA | 49.46 | 49.28 | 49.11 |
| 50 day EMA | 48.8 | 48.65 | 48.51 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 52.32 | 51.73 |
| 12 day SMA | 50.66 | 50.29 | 49.95 |
| 20 day SMA | 49.85 | 49.6 | 49.35 |
| 35 day SMA | 49.42 | 49.35 | 49.29 |
| 50 day SMA | 48.76 | 48.65 | 48.51 |
| 100 day SMA | 47.81 | 47.75 | 47.69 |
| 150 day SMA | 49.06 | 49.11 | 49.16 |
| 200 day SMA | 49.58 | 49.55 | 49.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.