Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 43.19 and 44.38
| Daily Target 1 | 42.25 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 43.44 |
| Daily Target 4 | 44.13 |
| Daily Target 5 | 44.63 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 43.63 (-0.23%) | 43.50 | 42.75 - 43.94 | 0.5901 times |
| Thu 10 April 2025 | 43.73 (-4.39%) | 44.16 | 42.62 - 44.46 | 0.9588 times |
| Wed 09 April 2025 | 45.74 (7.67%) | 41.86 | 41.64 - 46.30 | 1.3152 times |
| Tue 08 April 2025 | 42.48 (-2.41%) | 44.94 | 41.94 - 45.40 | 0.9026 times |
| Mon 07 April 2025 | 43.53 (-1.47%) | 41.75 | 41.60 - 45.35 | 1.4034 times |
| Fri 04 April 2025 | 44.18 (-3.75%) | 44.46 | 42.73 - 44.73 | 1.4691 times |
| Thu 03 April 2025 | 45.90 (-4.34%) | 46.95 | 45.85 - 47.78 | 1.0377 times |
| Wed 02 April 2025 | 47.98 (1.52%) | 46.87 | 46.87 - 48.27 | 0.6766 times |
| Tue 01 April 2025 | 47.26 (0.49%) | 47.01 | 46.50 - 47.77 | 0.7734 times |
| Mon 31 March 2025 | 47.03 (0.75%) | 45.66 | 45.61 - 47.27 | 0.8731 times |
| Fri 28 March 2025 | 46.68 (-8.38%) | 46.91 | 45.81 - 47.14 | 1.0348 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 42.62 and 47.32
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 43.843333333333 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 43.63 (-1.24%) | 41.75 | 41.60 - 46.30 | 1.3176 times |
| Fri 04 April 2025 | 44.18 (-5.36%) | 45.66 | 42.73 - 48.27 | 1.2309 times |
| Fri 28 March 2025 | 46.68 (-6.27%) | 50.76 | 45.81 - 53.29 | 0.7812 times |
| Fri 21 March 2025 | 49.80 (3.02%) | 48.51 | 48.19 - 50.21 | 1.3619 times |
| Fri 14 March 2025 | 48.34 (1.9%) | 46.81 | 46.03 - 49.27 | 1.1473 times |
| Fri 07 March 2025 | 47.44 (-3.44%) | 49.98 | 44.41 - 50.50 | 1.3076 times |
| Fri 28 February 2025 | 49.13 (6.14%) | 46.67 | 45.69 - 50.19 | 0.9721 times |
| Fri 21 February 2025 | 46.29 (-4.3%) | 48.70 | 45.93 - 48.71 | 0.3697 times |
| Fri 14 February 2025 | 48.37 (2.07%) | 47.40 | 46.26 - 48.68 | 0.5609 times |
| Fri 07 February 2025 | 47.39 (-4.19%) | 46.50 | 46.37 - 49.23 | 0.9508 times |
| Fri 31 January 2025 | 49.46 (-8.25%) | 54.26 | 47.76 - 55.06 | 1.3732 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 39.28 and 45.95
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 44.5 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 43.63 (-7.23%) | 47.01 | 41.60 - 48.27 | 0.6411 times |
| Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.3288 times |
| Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 0.7865 times |
| Fri 31 January 2025 | 49.46 (-7.15%) | 53.32 | 47.76 - 55.06 | 0.9319 times |
| Tue 31 December 2024 | 53.27 (-2.77%) | 55.10 | 49.97 - 55.14 | 0.6034 times |
| Tue 26 November 2024 | 54.79 (7.94%) | 51.15 | 50.79 - 61.24 | 1.0651 times |
| Thu 31 October 2024 | 50.76 (13.2%) | 45.15 | 44.06 - 54.30 | 1.1876 times |
| Mon 30 September 2024 | 44.84 (-9.92%) | 49.15 | 43.80 - 49.86 | 1.0793 times |
| Fri 30 August 2024 | 49.78 (12.32%) | 44.67 | 38.96 - 49.86 | 1.1106 times |
| Wed 31 July 2024 | 44.32 (-4.61%) | 46.52 | 43.66 - 50.50 | 1.2657 times |
| Fri 28 June 2024 | 46.46 (3.27%) | 44.96 | 44.82 - 49.35 | 1.2293 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 45.76 |
| 20 day DMA | 47.14 |
| 35 day DMA | 47.3 |
| 50 day DMA | 47.54 |
| 100 day DMA | 50.44 |
| 150 day DMA | 49.98 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 44.48 | 44.85 |
| 12 day EMA | 45.41 | 45.73 | 46.09 |
| 20 day EMA | 46.25 | 46.53 | 46.83 |
| 35 day EMA | 47.13 | 47.34 | 47.55 |
| 50 day EMA | 47.63 | 47.79 | 47.96 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.93 | 44.37 |
| 12 day SMA | 45.76 | 46.41 | 46.92 |
| 20 day SMA | 47.14 | 47.35 | 47.58 |
| 35 day SMA | 47.3 | 47.42 | 47.54 |
| 50 day SMA | 47.54 | 47.67 | 47.89 |
| 100 day SMA | 50.44 | 50.58 | 50.7 |
| 150 day SMA | 49.98 | 50.01 | 50.05 |
| 200 day SMA | 49.02 | 49.04 | 49.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.