Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 80.77 and 81.68
| Daily Target 1 | 80.12 |
| Daily Target 2 | 80.5 |
| Daily Target 3 | 81.026666666667 |
| Daily Target 4 | 81.41 |
| Daily Target 5 | 81.94 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.89 (0.05%) | 80.86 | 80.64 - 81.55 | 0.9611 times | Thu 11 December 2025 | 80.85 (0.06%) | 80.33 | 80.30 - 81.22 | 0.9648 times | Wed 10 December 2025 | 80.80 (4.72%) | 77.16 | 77.10 - 80.95 | 1.4363 times | Tue 09 December 2025 | 77.16 (1.92%) | 76.08 | 75.89 - 77.35 | 0.7938 times | Mon 08 December 2025 | 75.71 (-0.45%) | 76.32 | 75.20 - 76.67 | 0.9968 times | Fri 05 December 2025 | 76.05 (1.01%) | 75.08 | 75.00 - 77.00 | 0.8782 times | Thu 04 December 2025 | 75.29 (0.8%) | 75.00 | 74.90 - 76.22 | 1.2608 times | Wed 03 December 2025 | 74.69 (1.4%) | 73.61 | 73.61 - 74.92 | 0.8359 times | Tue 02 December 2025 | 73.66 (0.97%) | 73.15 | 72.09 - 73.84 | 0.8937 times | Mon 01 December 2025 | 72.95 (-0.78%) | 73.09 | 72.91 - 73.93 | 0.9786 times | Fri 28 November 2025 | 73.52 (0.96%) | 72.94 | 72.91 - 73.86 | 0.374 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 78.05 and 84.4
| Weekly Target 1 | 72.86 |
| Weekly Target 2 | 76.88 |
| Weekly Target 3 | 79.213333333333 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 85.56 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.89 (6.36%) | 76.32 | 75.20 - 81.55 | 1.3192 times | Fri 05 December 2025 | 76.05 (3.44%) | 73.09 | 72.09 - 77.00 | 1.2409 times | Fri 28 November 2025 | 73.52 (4.54%) | 70.82 | 70.25 - 73.86 | 0.4593 times | Fri 21 November 2025 | 70.33 (-0.27%) | 70.31 | 67.06 - 70.53 | 1.1453 times | Fri 14 November 2025 | 70.52 (-0.33%) | 71.00 | 69.87 - 72.87 | 0.9368 times | Fri 07 November 2025 | 70.75 (2.4%) | 67.45 | 66.75 - 70.76 | 0.5916 times | Fri 31 October 2025 | 69.09 (0%) | 68.78 | 68.63 - 69.32 | 0.1783 times | Fri 31 October 2025 | 69.09 (-0.83%) | 69.57 | 68.39 - 70.24 | 1.222 times | Fri 24 October 2025 | 69.67 (19.34%) | 58.37 | 57.68 - 69.70 | 2.0143 times | Fri 17 October 2025 | 58.38 (1.96%) | 55.90 | 54.33 - 59.17 | 0.8922 times | Tue 07 October 2025 | 57.26 (-5.28%) | 60.19 | 56.63 - 60.45 | 0.4466 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 76.49 and 85.95
| Monthly Target 1 | 68.72 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 78.176666666667 |
| Monthly Target 4 | 84.26 |
| Monthly Target 5 | 87.64 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.89 (10.02%) | 73.09 | 72.09 - 81.55 | 0.5024 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.6149 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.0623 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.781 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.6869 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.1554 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 0.9716 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.009 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.495 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.7215 times | Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 1.019 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 76.2 |
| 20 day DMA | 73.57 |
| 35 day DMA | 71.93 |
| 50 day DMA | 68.41 |
| 100 day DMA | 62.47 |
| 150 day DMA | 58.24 |
| 200 day DMA | 55.33 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 78.57 | 77.43 |
| 12 day EMA | 76.74 | 75.99 | 75.11 |
| 20 day EMA | 74.71 | 74.06 | 73.35 |
| 35 day EMA | 71.5 | 70.95 | 70.37 |
| 50 day EMA | 68.82 | 68.33 | 67.82 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 78.11 | 77 |
| 12 day SMA | 76.2 | 75.52 | 74.7 |
| 20 day SMA | 73.57 | 73.12 | 72.67 |
| 35 day SMA | 71.93 | 71.53 | 71.14 |
| 50 day SMA | 68.41 | 68.01 | 67.62 |
| 100 day SMA | 62.47 | 62.2 | 61.92 |
| 150 day SMA | 58.24 | 58 | 57.76 |
| 200 day SMA | 55.33 | 55.16 | 54.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.