GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong Daily Stock price targets for GeneralMotors GM are 42.4 and 43.19

Daily Target 141.78
Daily Target 242.22
Daily Target 342.57
Daily Target 443.01
Daily Target 543.36

Daily price and volume General Motors

Date Closing Open Range Volume
Tue 16 April 2024 42.66 (-0.07%) 42.49 42.13 - 42.92 0.963 times
Mon 15 April 2024 42.69 (-0.91%) 43.73 42.52 - 43.98 1.0497 times
Fri 12 April 2024 43.08 (-1.73%) 43.50 42.65 - 43.58 0.9256 times
Thu 11 April 2024 43.84 (-0.23%) 43.90 43.19 - 43.99 1.5211 times
Wed 10 April 2024 43.94 (-1.77%) 43.90 43.51 - 44.55 0.9048 times
Tue 09 April 2024 44.73 (0.88%) 44.58 44.07 - 44.87 0.6838 times
Mon 08 April 2024 44.34 (0.25%) 44.43 44.28 - 44.85 0.6415 times
Fri 05 April 2024 44.23 (1.26%) 43.72 43.46 - 44.31 0.8717 times
Thu 04 April 2024 43.68 (-3.3%) 45.71 43.62 - 46.04 1.321 times
Wed 03 April 2024 45.17 (0.62%) 44.67 44.64 - 45.42 1.1179 times
Tue 02 April 2024 44.89 (-1.12%) 44.97 44.59 - 45.26 1.0156 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 41.47 and 43.32

Weekly Target 141.07
Weekly Target 241.87
Weekly Target 342.923333333333
Weekly Target 443.72
Weekly Target 544.77

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Tue 16 April 2024 42.66 (-0.97%) 43.73 42.13 - 43.98 0.352 times
Fri 12 April 2024 43.08 (-2.6%) 44.43 42.65 - 44.87 0.8181 times
Fri 05 April 2024 44.23 (-2.47%) 45.13 43.46 - 46.04 0.9064 times
Thu 28 March 2024 45.35 (5.32%) 43.06 43.06 - 45.54 0.9187 times
Fri 22 March 2024 43.06 (5.82%) 40.89 40.33 - 43.66 1.0015 times
Fri 15 March 2024 40.69 (3.01%) 39.28 38.95 - 40.82 2.053 times
Fri 08 March 2024 39.50 (-3.64%) 41.00 39.26 - 41.52 1.0538 times
Fri 01 March 2024 40.99 (3.43%) 39.64 39.60 - 41.80 1.0187 times
Fri 23 February 2024 39.63 (2.4%) 38.35 38.13 - 39.95 0.8108 times
Fri 16 February 2024 38.70 (0.36%) 38.54 37.83 - 39.54 1.0671 times
Fri 09 February 2024 38.56 (-0.9%) 38.53 37.60 - 39.12 1.1429 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 40.44 and 44.35

Monthly Target 139.7
Monthly Target 241.18
Monthly Target 343.61
Monthly Target 445.09
Monthly Target 547.52

Monthly price and volumes General Motors

Date Closing Open Range Volume
Tue 16 April 2024 42.66 (-5.93%) 45.13 42.13 - 46.04 0.4544 times
Thu 28 March 2024 45.35 (10.66%) 40.81 38.95 - 45.54 1.1389 times
Thu 29 February 2024 40.98 (5.62%) 39.18 37.60 - 41.34 0.9674 times
Wed 31 January 2024 38.80 (8.02%) 35.64 34.32 - 39.75 1.3029 times
Fri 29 December 2023 35.92 (13.67%) 31.52 31.52 - 36.62 1.2898 times
Thu 30 November 2023 31.60 (12.06%) 28.73 26.30 - 32.29 1.3531 times
Tue 31 October 2023 28.20 (-14.47%) 32.84 26.79 - 33.06 1.1063 times
Fri 29 September 2023 32.97 (-1.61%) 33.59 31.97 - 34.60 0.7221 times
Thu 31 August 2023 33.51 (-12.67%) 38.04 32.05 - 38.36 0.8333 times
Mon 31 July 2023 38.37 (-0.49%) 38.74 37.11 - 41.04 0.8318 times
Fri 30 June 2023 38.56 (18.98%) 32.49 32.14 - 38.86 0.9087 times

 monthly chart GeneralMotors

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 43.24
12 day DMA 44.05
20 day DMA 43.85
35 day DMA 42.29
50 day DMA 41.26
100 day DMA 38.07
150 day DMA 35.39
200 day DMA 35.53

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1743.4243.79
12 day EMA43.5143.6743.85
20 day EMA43.2543.3143.38
35 day EMA42.4142.3942.37
50 day EMA41.1941.1341.07

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2443.6643.99
12 day SMA44.0544.2844.44
20 day SMA43.8543.7643.66
35 day SMA42.2942.2142.12
50 day SMA41.2641.1841.11
100 day SMA38.0737.9337.78
150 day SMA35.3935.3335.27
200 day SMA35.5335.5135.49
Back to top | Use Dark Theme