Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 10.55 and 11.33
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.676666666667 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.46 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.93 (7.58%) | 10.16 | 10.16 - 10.94 | 1.4373 times | Tue 23 April 2024 | 10.16 (1.5%) | 10.05 | 10.01 - 10.28 | 0.7475 times | Mon 22 April 2024 | 10.01 (-3.93%) | 10.41 | 10.01 - 10.45 | 0.9705 times | Fri 19 April 2024 | 10.42 (1.07%) | 10.20 | 10.20 - 10.50 | 0.7329 times | Thu 18 April 2024 | 10.31 (0.1%) | 10.32 | 10.27 - 10.63 | 0.6474 times | Wed 17 April 2024 | 10.30 (-0.68%) | 10.44 | 10.30 - 10.59 | 0.624 times | Tue 16 April 2024 | 10.37 (3.08%) | 10.00 | 9.95 - 10.55 | 1.2387 times | Mon 15 April 2024 | 10.06 (-6.59%) | 10.81 | 10.06 - 10.84 | 1.5137 times | Fri 12 April 2024 | 10.77 (-4.61%) | 11.21 | 10.76 - 11.23 | 0.9566 times | Thu 11 April 2024 | 11.29 (4.06%) | 10.91 | 10.80 - 11.39 | 1.1315 times | Wed 10 April 2024 | 10.85 (-1.45%) | 10.90 | 10.75 - 11.07 | 1.0554 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 10.47 and 11.4
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.93 (4.89%) | 10.41 | 10.01 - 10.94 | 0.5245 times | Fri 19 April 2024 | 10.42 (-3.25%) | 10.81 | 9.95 - 10.84 | 0.7907 times | Fri 12 April 2024 | 10.77 (-4.27%) | 11.30 | 10.73 - 11.39 | 0.8774 times | Fri 05 April 2024 | 11.25 (-10.14%) | 12.63 | 10.90 - 12.67 | 1.4333 times | Thu 28 March 2024 | 12.52 (-4.43%) | 13.42 | 12.47 - 15.63 | 2.6718 times | Fri 22 March 2024 | 13.10 (-8.01%) | 14.25 | 13.01 - 14.30 | 0.945 times | Fri 15 March 2024 | 14.24 (-2.8%) | 14.64 | 14.09 - 15.20 | 0.7128 times | Fri 08 March 2024 | 14.65 (-2.01%) | 14.93 | 14.52 - 15.89 | 0.8222 times | Fri 01 March 2024 | 14.95 (10.66%) | 13.31 | 13.20 - 15.09 | 0.7447 times | Fri 23 February 2024 | 13.51 (-4.32%) | 13.96 | 13.12 - 14.05 | 0.4776 times | Fri 16 February 2024 | 14.12 (-3.68%) | 14.58 | 13.77 - 15.22 | 0.68 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 9.08 and 11.8
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 11.183333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.93 (-12.7%) | 12.63 | 9.95 - 12.67 | 0.8373 times | Thu 28 March 2024 | 12.52 (-12.26%) | 14.18 | 12.47 - 15.89 | 1.2456 times | Thu 29 February 2024 | 14.27 (0.28%) | 14.34 | 13.12 - 15.23 | 0.6108 times | Wed 31 January 2024 | 14.23 (-18.82%) | 17.25 | 13.71 - 17.60 | 0.7519 times | Fri 29 December 2023 | 17.53 (20.48%) | 14.52 | 13.56 - 18.59 | 1.9756 times | Thu 30 November 2023 | 14.55 (5.66%) | 13.78 | 11.83 - 17.56 | 1.6962 times | Tue 31 October 2023 | 13.77 (-16.34%) | 16.30 | 12.59 - 16.31 | 0.8 times | Fri 29 September 2023 | 16.46 (-11.27%) | 18.66 | 16.40 - 19.48 | 0.8648 times | Thu 31 August 2023 | 18.55 (-16.44%) | 21.95 | 16.18 - 22.00 | 0.6774 times | Mon 31 July 2023 | 22.20 (-8.45%) | 24.29 | 21.79 - 25.11 | 0.5404 times | Fri 30 June 2023 | 24.25 (0.83%) | 24.04 | 20.10 - 27.65 | 1.5159 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.54 |
| 20 day DMA | 11.02 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.98 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.25 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.25 | 10.29 |
| 12 day EMA | 10.7 | 10.66 | 10.75 |
| 20 day EMA | 11.18 | 11.21 | 11.32 |
| 35 day EMA | 11.92 | 11.98 | 12.09 |
| 50 day EMA | 12.85 | 12.93 | 13.04 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.24 | 10.28 |
| 12 day SMA | 10.54 | 10.53 | 10.62 |
| 20 day SMA | 11.02 | 11.25 | 11.5 |
| 35 day SMA | 12.48 | 12.59 | 12.74 |
| 50 day SMA | 12.98 | 13.06 | 13.15 |
| 100 day SMA | 14.29 | 14.33 | 14.38 |
| 150 day SMA | 14.25 | 14.29 | 14.34 |
| 200 day SMA | 15.6 | 15.66 | 15.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.