GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 26.35 and 27.28
Daily Target 1 | 26.14 |
Daily Target 2 | 26.56 |
Daily Target 3 | 27.073333333333 |
Daily Target 4 | 27.49 |
Daily Target 5 | 28 |
Daily price and volume Gamestop Corporation
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 26.97 (-0.11%) | 27.03 | 26.66 - 27.59 | 0.8587 times | Fri 14 February 2025 | 27.00 (2.51%) | 28.90 | 26.90 - 28.97 | 1.9535 times | Thu 13 February 2025 | 26.34 (1.35%) | 25.75 | 25.75 - 26.40 | 1.3281 times | Wed 12 February 2025 | 25.99 (-2.15%) | 26.12 | 25.60 - 26.40 | 0.6434 times | Tue 11 February 2025 | 26.56 (-2.06%) | 26.85 | 26.47 - 27.76 | 1.133 times | Mon 10 February 2025 | 27.12 (9.66%) | 25.50 | 25.30 - 27.27 | 1.5597 times | Fri 07 February 2025 | 24.73 (-0.28%) | 24.90 | 24.60 - 25.02 | 0.5475 times | Thu 06 February 2025 | 24.80 (-0.52%) | 24.93 | 24.53 - 25.39 | 0.6997 times | Wed 05 February 2025 | 24.93 (-3.75%) | 25.70 | 24.90 - 25.81 | 0.7369 times | Tue 04 February 2025 | 25.90 (0.04%) | 25.85 | 25.80 - 26.25 | 0.5395 times | Mon 03 February 2025 | 25.89 (-3.75%) | 25.57 | 25.50 - 26.54 | 0.9235 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 26.35 and 27.28
Weekly Target 1 | 26.14 |
Weekly Target 2 | 26.56 |
Weekly Target 3 | 27.073333333333 |
Weekly Target 4 | 27.49 |
Weekly Target 5 | 28 |
Weekly price and volumes for Gamestop Corporation
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 26.97 (-0.11%) | 27.03 | 26.66 - 27.59 | 0.2273 times | Fri 14 February 2025 | 27.00 (9.18%) | 25.50 | 25.30 - 28.97 | 1.7515 times | Fri 07 February 2025 | 24.73 (-8.07%) | 25.57 | 24.53 - 26.54 | 0.9124 times | Fri 31 January 2025 | 26.90 (-3.13%) | 26.92 | 26.65 - 28.23 | 0.8234 times | Fri 24 January 2025 | 27.77 (0.95%) | 27.40 | 26.33 - 29.26 | 1.0318 times | Fri 17 January 2025 | 27.51 (0%) | 27.61 | 27.02 - 28.79 | 0.3823 times | Fri 17 January 2025 | 27.51 (-14.86%) | 31.60 | 27.02 - 31.80 | 1.5669 times | Fri 10 January 2025 | 32.31 (-1.97%) | 32.97 | 31.40 - 33.37 | 0.5701 times | Wed 08 January 2025 | 32.96 (4.14%) | 31.70 | 30.76 - 34.40 | 1.3749 times | Fri 03 January 2025 | 31.65 (-1.71%) | 31.80 | 30.37 - 32.88 | 1.3593 times | Fri 27 December 2024 | 32.20 (7.98%) | 29.82 | 29.78 - 34.37 | 1.8622 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 25.75 and 30.19
Monthly Target 1 | 22.38 |
Monthly Target 2 | 24.68 |
Monthly Target 3 | 26.823333333333 |
Monthly Target 4 | 29.12 |
Monthly Target 5 | 31.26 |
Monthly price and volumes Gamestop Corporation
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 26.97 (0.26%) | 25.57 | 24.53 - 28.97 | 0.1479 times | Fri 31 January 2025 | 26.90 (-14.17%) | 31.84 | 26.33 - 34.40 | 0.327 times | Tue 31 December 2024 | 31.34 (3.33%) | 26.55 | 26.49 - 34.37 | 0.422 times | Tue 26 November 2024 | 30.33 (36.74%) | 22.40 | 21.88 - 32.12 | 0.5668 times | Thu 31 October 2024 | 22.18 (-3.27%) | 22.95 | 20.30 - 24.54 | 0.2901 times | Mon 30 September 2024 | 22.93 (-2.09%) | 24.15 | 19.31 - 25.01 | 0.6011 times | Fri 30 August 2024 | 23.42 (3.31%) | 22.92 | 18.73 - 23.48 | 0.3237 times | Wed 31 July 2024 | 22.67 (-8.18%) | 23.35 | 22.31 - 29.79 | 0.6961 times | Fri 28 June 2024 | 24.69 (6.7%) | 40.19 | 22.55 - 48.00 | 3.8026 times | Fri 31 May 2024 | 23.14 (108.66%) | 11.03 | 10.70 - 64.83 | 2.8226 times | Tue 30 April 2024 | 11.09 (-11.42%) | 12.63 | 9.95 - 12.67 | 0.2016 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
DMA period | DMA value |
5 day DMA | 26.57 |
12 day DMA | 26.09 |
20 day DMA | 26.71 |
35 day DMA | 28.4 |
50 day DMA | 28.74 |
100 day DMA | 26.18 |
150 day DMA | 24.96 |
200 day DMA | 25.05 |
EMA (exponential moving average) of Gamestop Corporation GME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.62 | 26.45 | 26.17 |
12 day EMA | 26.56 | 26.48 | 26.39 |
20 day EMA | 26.94 | 26.94 | 26.93 |
35 day EMA | 27.64 | 27.68 | 27.72 |
50 day EMA | 28.55 | 28.61 | 28.68 |
SMA (simple moving average) of Gamestop Corporation GME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.57 | 26.6 | 26.15 |
12 day SMA | 26.09 | 26.18 | 26.22 |
20 day SMA | 26.71 | 26.74 | 26.77 |
35 day SMA | 28.4 | 28.55 | 28.72 |
50 day SMA | 28.74 | 28.75 | 28.75 |
100 day SMA | 26.18 | 26.13 | 26.08 |
150 day SMA | 24.96 | 24.96 | 24.95 |
200 day SMA | 25.05 | 25 | 24.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.