GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 24.43 and 25.55

Daily Target 123.51
Daily Target 224.22
Daily Target 324.633333333333
Daily Target 425.34
Daily Target 525.75

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Mon 20 April 2026 24.92 (1.51%) 24.25 23.93 - 25.05 0.7132 times
Fri 17 April 2026 24.55 (-2.5%) 25.19 24.37 - 25.34 1.3602 times
Thu 16 April 2026 25.18 (1.57%) 24.94 24.54 - 25.49 1.1659 times
Wed 15 April 2026 24.79 (3.03%) 24.15 24.03 - 24.85 1.9393 times
Tue 14 April 2026 24.06 (2.82%) 23.45 23.43 - 24.30 1.0311 times
Mon 13 April 2026 23.40 (0.69%) 23.00 22.73 - 23.43 0.9194 times
Fri 10 April 2026 23.24 (1.57%) 22.97 22.51 - 23.25 0.7547 times
Thu 09 April 2026 22.88 (-0.13%) 22.90 22.83 - 23.35 0.3618 times
Wed 08 April 2026 22.91 (-2.26%) 23.70 22.89 - 23.76 1.1315 times
Tue 07 April 2026 23.44 (1.52%) 22.90 22.68 - 23.54 0.623 times
Mon 06 April 2026 23.09 (-1.2%) 23.25 23.08 - 23.62 0.3706 times

Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 24.43 and 25.55

Weekly Target 123.51
Weekly Target 224.22
Weekly Target 324.633333333333
Weekly Target 425.34
Weekly Target 525.75

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Mon 20 April 2026 24.92 (1.51%) 24.25 23.93 - 25.05 0.1995 times
Fri 17 April 2026 24.55 (5.64%) 23.00 22.73 - 25.49 1.7946 times
Fri 10 April 2026 23.24 (-0.56%) 23.25 22.51 - 23.76 0.9067 times
Thu 02 April 2026 23.37 (5.84%) 22.23 22.06 - 23.43 0.8379 times
Fri 27 March 2026 22.08 (-2.13%) 22.70 22.03 - 23.50 1.3262 times
Fri 20 March 2026 22.56 (-4.12%) 23.67 22.36 - 23.82 0.7125 times
Fri 13 March 2026 23.53 (-3.45%) 24.20 23.50 - 25.00 1.2145 times
Fri 06 March 2026 24.37 (1.41%) 23.54 23.40 - 24.39 1.088 times
Fri 27 February 2026 24.03 (2.56%) 23.24 22.79 - 24.53 1.1232 times
Fri 20 February 2026 23.43 (-0.59%) 23.55 23.09 - 24.09 0.797 times
Fri 13 February 2026 23.57 (0%) 23.61 23.44 - 24.09 0.294 times

weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 23.66 and 26.75

Monthly Target 121.18
Monthly Target 223.05
Monthly Target 324.27
Monthly Target 426.14
Monthly Target 527.36

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Mon 20 April 2026 24.92 (8.16%) 23.20 22.40 - 25.49 0.5056 times
Tue 31 March 2026 23.04 (-4.12%) 23.54 22.03 - 25.00 0.7897 times
Fri 27 February 2026 24.03 (0.46%) 24.63 22.79 - 26.11 0.9915 times
Fri 30 January 2026 23.92 (19.06%) 20.26 20.16 - 25.01 1.0489 times
Wed 31 December 2025 20.09 (-10.83%) 22.15 19.99 - 24.00 0.8792 times
Fri 28 November 2025 22.53 (1.08%) 22.00 19.93 - 22.75 0.6284 times
Fri 31 October 2025 22.29 (-18.29%) 27.25 22.24 - 28.30 1.0962 times
Tue 30 September 2025 27.28 (21.73%) 22.36 22.18 - 27.34 1.7227 times
Fri 29 August 2025 22.41 (-0.18%) 22.32 21.92 - 23.21 0.8408 times
Thu 31 July 2025 22.45 (-7.95%) 24.15 22.27 - 24.84 1.497 times
Mon 30 June 2025 24.39 (-18.15%) 29.87 21.54 - 31.05 3.1572 times

monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 24.7
12 day DMA 23.82
20 day DMA 23.37
35 day DMA 23.6
50 day DMA 23.71
100 day DMA 22.96
150 day DMA 23.19
200 day DMA 23.15

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.4124.34
12 day EMA24.0323.8723.75
20 day EMA23.823.6823.59
35 day EMA23.7523.6823.63
50 day EMA23.923.8623.83

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.424.13
12 day SMA23.8223.6423.51
20 day SMA23.3723.2523.19
35 day SMA23.623.5723.56
50 day SMA23.7123.723.71
100 day SMA22.9622.9122.86
150 day SMA23.1923.1823.18
200 day SMA23.1523.1523.14
Back to top | Use Dark Theme