GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 24.03 and 24.87

Daily Target 123.41
Daily Target 223.81
Daily Target 324.253333333333
Daily Target 424.65
Daily Target 525.09

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Wed 23 September 2026 24.20 (0.71%) 23.94 23.86 - 24.70 1.3358 times
Tue 22 September 2026 24.03 (5.58%) 23.50 23.29 - 24.33 1.7016 times
Mon 21 September 2026 22.76 (0.53%) 22.85 22.52 - 23.23 0.7351 times
Fri 18 September 2026 22.64 (-0.57%) 22.90 22.34 - 22.95 1.0826 times
Thu 17 September 2026 22.77 (3.59%) 22.11 21.92 - 22.81 1.0142 times
Wed 16 September 2026 21.98 (2.47%) 21.48 21.39 - 22.06 0.6545 times
Tue 15 September 2026 21.45 (-0.83%) 21.57 21.13 - 21.64 0.3764 times
Mon 14 September 2026 21.63 (2.27%) 21.00 20.73 - 21.94 0.6796 times
Fri 11 September 2026 21.15 (3.73%) 21.04 20.84 - 21.36 1.115 times
Thu 10 September 2026 20.39 (2.51%) 19.88 19.60 - 20.52 1.3053 times
Wed 09 September 2026 19.89 (5.29%) 19.10 18.97 - 20.24 1.7584 times

Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 23.36 and 25.54

Weekly Target 121.63
Weekly Target 222.91
Weekly Target 323.806666666667
Weekly Target 425.09
Weekly Target 525.99

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Wed 23 September 2026 24.20 (6.89%) 22.85 22.52 - 24.70 1.1121 times
Fri 18 September 2026 22.64 (7.04%) 21.00 20.73 - 22.95 1.1224 times
Fri 11 September 2026 21.15 (10.27%) 19.35 18.72 - 21.36 1.5781 times
Fri 04 September 2026 19.18 (7.33%) 18.75 18.20 - 20.09 1.2632 times
Fri 28 August 2026 17.87 (-1.87%) 18.30 17.80 - 18.35 0.8982 times
Fri 21 August 2026 18.21 (-2.41%) 18.69 17.79 - 18.74 0.7063 times
Fri 14 August 2026 18.66 (-2.56%) 19.60 18.33 - 19.61 0.8989 times
Fri 07 August 2026 19.15 (-11.83%) 20.46 18.55 - 20.50 2.0468 times
Fri 31 July 2026 21.72 (2.5%) 21.26 21.20 - 22.26 0.3274 times
Fri 24 July 2026 21.19 (0%) 21.40 21.13 - 21.50 0.0468 times
Fri 24 July 2026 21.19 (-3.24%) 21.89 21.13 - 21.98 0.3657 times

weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 21.2 and 27.7

Monthly Target 115.87
Monthly Target 220.03
Monthly Target 322.366666666667
Monthly Target 426.53
Monthly Target 528.87

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Wed 23 September 2026 24.20 (31.66%) 18.25 18.20 - 24.70 1.1699 times
Mon 31 August 2026 18.38 (-15.38%) 20.46 17.79 - 20.50 1.2201 times
Fri 31 July 2026 21.72 (-1.63%) 22.00 21.13 - 23.11 0.4099 times
Tue 30 June 2026 22.08 (4.15%) 21.02 20.89 - 23.77 0.6872 times
Fri 29 May 2026 21.20 (-15.03%) 24.85 21.14 - 28.76 1.4568 times
Thu 30 April 2026 24.95 (8.29%) 23.20 22.40 - 26.02 0.9598 times
Tue 31 March 2026 23.04 (-4.12%) 23.54 22.03 - 25.00 0.8721 times
Fri 27 February 2026 24.03 (0.46%) 24.63 22.79 - 26.11 1.0949 times
Fri 30 January 2026 23.92 (19.06%) 20.26 20.16 - 25.01 1.1583 times
Wed 31 December 2025 20.09 (-10.83%) 22.15 19.99 - 24.00 0.9708 times
Fri 28 November 2025 22.53 (1.08%) 22.00 19.93 - 22.75 0.6939 times

monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 23.28
12 day DMA 21.82
20 day DMA 20.52
35 day DMA 19.66
50 day DMA 20.16
100 day DMA 21.18
150 day DMA 22.09
200 day DMA 22.2

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3122.8722.29
12 day EMA22.0821.721.28
20 day EMA21.2620.9520.63
35 day EMA20.8720.6720.47
50 day EMA20.6420.4920.35

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2822.8422.32
12 day SMA21.8221.421
20 day SMA20.5220.2219.92
35 day SMA19.6619.5119.37
50 day SMA20.1620.1220.09
100 day SMA21.1821.1721.2
150 day SMA22.0922.0922.09
200 day SMA22.222.222.19
Back to top | Use Dark Theme