GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 22.88 and 23.62

Daily Target 122.26
Daily Target 222.75
Daily Target 323
Daily Target 423.49
Daily Target 523.74

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Fri 10 April 2026 23.24 (1.57%) 22.97 22.51 - 23.25 1.1139 times
Thu 09 April 2026 22.88 (-0.13%) 22.90 22.83 - 23.35 0.534 times
Wed 08 April 2026 22.91 (-2.26%) 23.70 22.89 - 23.76 1.67 times
Tue 07 April 2026 23.44 (1.52%) 22.90 22.68 - 23.54 0.9195 times
Mon 06 April 2026 23.09 (-1.2%) 23.25 23.08 - 23.62 0.5469 times
Thu 02 April 2026 23.37 (2.64%) 22.60 22.40 - 23.43 0.6887 times
Wed 01 April 2026 22.77 (-1.17%) 23.20 22.72 - 23.35 0.6453 times
Tue 31 March 2026 23.04 (3.46%) 22.40 22.38 - 23.10 2.074 times
Mon 30 March 2026 22.27 (0.86%) 22.23 22.06 - 22.63 1.0132 times
Fri 27 March 2026 22.08 (-2.04%) 22.66 22.03 - 22.79 0.7944 times
Thu 26 March 2026 22.54 (-2.34%) 22.97 22.45 - 23.22 1.0175 times

Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 22.25 and 23.5

Weekly Target 121.92
Weekly Target 222.58
Weekly Target 323.17
Weekly Target 423.83
Weekly Target 524.42

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Fri 10 April 2026 23.24 (-0.56%) 23.25 22.51 - 23.76 0.9459 times
Thu 02 April 2026 23.37 (5.84%) 22.23 22.06 - 23.43 0.8742 times
Fri 27 March 2026 22.08 (-2.13%) 22.70 22.03 - 23.50 1.3836 times
Fri 20 March 2026 22.56 (-4.12%) 23.67 22.36 - 23.82 0.7434 times
Fri 13 March 2026 23.53 (-3.45%) 24.20 23.50 - 25.00 1.267 times
Fri 06 March 2026 24.37 (1.41%) 23.54 23.40 - 24.39 1.1351 times
Fri 27 February 2026 24.03 (2.56%) 23.24 22.79 - 24.53 1.1718 times
Fri 20 February 2026 23.43 (-0.59%) 23.55 23.09 - 24.09 0.8314 times
Fri 13 February 2026 23.57 (0%) 23.61 23.44 - 24.09 0.3068 times
Fri 13 February 2026 23.57 (-5.72%) 24.89 23.36 - 25.21 1.3409 times
Fri 06 February 2026 25.00 (4.52%) 24.63 23.84 - 26.11 2.8013 times

weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 22.82 and 24.18

Monthly Target 121.77
Monthly Target 222.51
Monthly Target 323.133333333333
Monthly Target 423.87
Monthly Target 524.49

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Fri 10 April 2026 23.24 (0.87%) 23.20 22.40 - 23.76 0.192 times
Tue 31 March 2026 23.04 (-4.12%) 23.54 22.03 - 25.00 0.8158 times
Fri 27 February 2026 24.03 (0.46%) 24.63 22.79 - 26.11 1.0242 times
Fri 30 January 2026 23.92 (19.06%) 20.26 20.16 - 25.01 1.0836 times
Wed 31 December 2025 20.09 (-10.83%) 22.15 19.99 - 24.00 0.9082 times
Fri 28 November 2025 22.53 (1.08%) 22.00 19.93 - 22.75 0.6491 times
Fri 31 October 2025 22.29 (-18.29%) 27.25 22.24 - 28.30 1.1324 times
Tue 30 September 2025 27.28 (21.73%) 22.36 22.18 - 27.34 1.7796 times
Fri 29 August 2025 22.41 (-0.18%) 22.32 21.92 - 23.21 0.8686 times
Thu 31 July 2025 22.45 (-7.95%) 24.15 22.27 - 24.84 1.5464 times
Mon 30 June 2025 24.39 (-18.15%) 29.87 21.54 - 31.05 3.2614 times

monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 23.11
12 day DMA 22.89
20 day DMA 23.06
35 day DMA 23.49
50 day DMA 23.7
100 day DMA 22.71
150 day DMA 23.13
200 day DMA 23.12

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA23.082323.06
12 day EMA23.0523.0223.05
20 day EMA23.1723.1623.19
35 day EMA23.3323.3423.37
50 day EMA23.6323.6523.68

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.1423.12
12 day SMA22.8922.8622.87
20 day SMA23.0623.1223.19
35 day SMA23.4923.523.51
50 day SMA23.723.7123.74
100 day SMA22.7122.6922.67
150 day SMA23.1323.1323.13
200 day SMA23.1223.1223.12
Back to top | Use Dark Theme