GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 21.03 and 22.1

Daily Target 120.77
Daily Target 221.29
Daily Target 321.843333333333
Daily Target 422.36
Daily Target 522.91

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Fri 05 June 2026 21.80 (-2.15%) 22.27 21.33 - 22.40 1.0517 times
Thu 04 June 2026 22.28 (0.41%) 22.34 22.05 - 23.07 1.0279 times
Wed 03 June 2026 22.19 (6.02%) 22.52 22.12 - 23.77 2.7803 times
Tue 02 June 2026 20.93 (-1.97%) 21.39 20.89 - 21.39 0.5551 times
Mon 01 June 2026 21.35 (0.71%) 21.02 20.89 - 21.56 0.9148 times
Fri 29 May 2026 21.20 (-2.21%) 21.76 21.14 - 21.79 0.9603 times
Thu 28 May 2026 21.68 (0%) 21.65 21.64 - 21.99 0.6926 times
Wed 27 May 2026 21.68 (-1.14%) 21.97 21.49 - 22.00 0.5904 times
Tue 26 May 2026 21.93 (-0.09%) 22.00 21.82 - 22.18 0.6317 times
Fri 22 May 2026 21.95 (-2.4%) 22.47 21.80 - 22.58 0.7953 times
Thu 21 May 2026 22.49 (-0.22%) 22.44 22.21 - 22.62 0.6821 times

Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 21.35 and 24.23

Weekly Target 119.27
Weekly Target 220.54
Weekly Target 322.153333333333
Weekly Target 423.42
Weekly Target 525.03

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Fri 05 June 2026 21.80 (2.83%) 21.02 20.89 - 23.77 0.9163 times
Fri 29 May 2026 21.20 (-3.42%) 22.00 21.14 - 22.18 0.4162 times
Fri 22 May 2026 21.95 (1.67%) 21.62 21.42 - 22.73 0.5179 times
Fri 15 May 2026 21.59 (-11.08%) 24.20 21.46 - 24.37 1.5154 times
Fri 08 May 2026 24.28 (-3.54%) 24.30 23.79 - 25.44 0.7336 times
Wed 06 May 2026 25.17 (-5.13%) 27.50 22.85 - 28.76 1.755 times
Fri 01 May 2026 26.53 (6.33%) 25.10 24.00 - 26.88 1.3018 times
Fri 24 April 2026 24.95 (1.63%) 24.25 23.93 - 26.02 1.0124 times
Fri 17 April 2026 24.55 (5.64%) 23.00 22.73 - 25.49 1.2167 times
Fri 10 April 2026 23.24 (-0.56%) 23.25 22.51 - 23.76 0.6147 times
Thu 02 April 2026 23.37 (5.84%) 22.23 22.06 - 23.43 0.5681 times

weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 21.35 and 24.23

Monthly Target 119.27
Monthly Target 220.54
Monthly Target 322.153333333333
Monthly Target 423.42
Monthly Target 525.03

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Fri 05 June 2026 21.80 (2.83%) 21.02 20.89 - 23.77 0.2266 times
Fri 29 May 2026 21.20 (-15.03%) 24.85 21.14 - 28.76 1.3797 times
Thu 30 April 2026 24.95 (8.29%) 23.20 22.40 - 26.02 0.909 times
Tue 31 March 2026 23.04 (-4.12%) 23.54 22.03 - 25.00 0.8259 times
Fri 27 February 2026 24.03 (0.46%) 24.63 22.79 - 26.11 1.0369 times
Fri 30 January 2026 23.92 (19.06%) 20.26 20.16 - 25.01 1.097 times
Wed 31 December 2025 20.09 (-10.83%) 22.15 19.99 - 24.00 0.9195 times
Fri 28 November 2025 22.53 (1.08%) 22.00 19.93 - 22.75 0.6572 times
Fri 31 October 2025 22.29 (-18.29%) 27.25 22.24 - 28.30 1.1465 times
Tue 30 September 2025 27.28 (21.73%) 22.36 22.18 - 27.34 1.8016 times
Fri 29 August 2025 22.41 (-0.18%) 22.32 21.92 - 23.21 0.8794 times

monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.84
20 day DMA 22.06
35 day DMA 23.29
50 day DMA 23.32
100 day DMA 23.46
150 day DMA 22.83
200 day DMA 23.17

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.8421.62
12 day EMA21.9321.9521.89
20 day EMA22.2422.2922.29
35 day EMA22.5822.6322.65
50 day EMA23.1323.1823.22

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.5921.47
12 day SMA21.8421.8621.83
20 day SMA22.0622.1722.31
35 day SMA23.2923.3623.45
50 day SMA23.3223.3423.35
100 day SMA23.4623.4623.44
150 day SMA22.8322.8422.84
200 day SMA23.1723.1723.18
Back to top | Use Dark Theme