Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 23.87 and 24.39
| Daily Target 1 | 23.46 |
| Daily Target 2 | 23.75 |
| Daily Target 3 | 23.983333333333 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 24.5 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.03 (-0.25%) | 23.79 | 23.70 - 24.22 | 0.9134 times | Thu 26 February 2026 | 24.09 (-0.54%) | 24.14 | 23.72 - 24.53 | 0.8529 times | Wed 25 February 2026 | 24.22 (1.89%) | 23.85 | 23.70 - 24.31 | 0.9618 times | Tue 24 February 2026 | 23.77 (0.55%) | 23.69 | 23.55 - 24.34 | 1.151 times | Mon 23 February 2026 | 23.64 (0.9%) | 23.24 | 22.79 - 23.70 | 1.1937 times | Fri 20 February 2026 | 23.43 (-1.97%) | 23.56 | 23.40 - 23.81 | 0.8745 times | Thu 19 February 2026 | 23.90 (0.13%) | 23.77 | 23.58 - 24.09 | 0.7635 times | Wed 18 February 2026 | 23.87 (2.62%) | 23.25 | 23.09 - 24.04 | 1.0544 times | Tue 17 February 2026 | 23.26 (-1.32%) | 23.55 | 23.23 - 23.82 | 0.9069 times | Fri 13 February 2026 | 23.57 (0%) | 23.61 | 23.44 - 24.09 | 1.328 times | Fri 13 February 2026 | 23.57 (0.21%) | 23.61 | 23.44 - 24.09 | 1.3331 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 23.41 and 25.15
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.783333333333 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.03 (2.56%) | 23.24 | 22.79 - 24.53 | 0.8544 times | Fri 20 February 2026 | 23.43 (-0.59%) | 23.55 | 23.09 - 24.09 | 0.6062 times | Fri 13 February 2026 | 23.57 (0%) | 23.61 | 23.44 - 24.09 | 0.2237 times | Fri 13 February 2026 | 23.57 (-5.72%) | 24.89 | 23.36 - 25.21 | 0.9777 times | Fri 06 February 2026 | 25.00 (4.52%) | 24.63 | 23.84 - 26.11 | 2.0425 times | Fri 30 January 2026 | 23.92 (4.05%) | 23.08 | 22.70 - 25.01 | 2.4533 times | Fri 23 January 2026 | 22.99 (9.01%) | 20.80 | 20.69 - 23.50 | 0.9375 times | Fri 16 January 2026 | 21.09 (-0.71%) | 21.08 | 20.79 - 21.47 | 0.462 times | Fri 09 January 2026 | 21.24 (3.01%) | 20.65 | 20.33 - 22.02 | 0.963 times | Fri 02 January 2026 | 20.62 (0.44%) | 21.28 | 19.99 - 21.35 | 0.4797 times | Mon 29 December 2025 | 20.53 (-2.66%) | 21.04 | 20.46 - 21.29 | 0.213 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 21.75 and 25.07
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 24.31 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.03 (0.46%) | 24.63 | 22.79 - 26.11 | 0.7164 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 0.7579 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 0.6352 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.454 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 0.7921 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 1.2447 times | Fri 29 August 2025 | 22.41 (-0.18%) | 22.32 | 21.92 - 23.21 | 0.6076 times | Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 1.0817 times | Mon 30 June 2025 | 24.39 (-18.15%) | 29.87 | 21.54 - 31.05 | 2.2813 times | Fri 30 May 2025 | 29.80 (6.96%) | 27.98 | 25.67 - 35.81 | 1.429 times | Wed 30 April 2025 | 27.86 (24.82%) | 22.76 | 20.78 - 27.94 | 1.0568 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 23.74 |
| 20 day DMA | 24.18 |
| 35 day DMA | 23.36 |
| 50 day DMA | 22.75 |
| 100 day DMA | 22.59 |
| 150 day DMA | 23.02 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.94 | 23.87 |
| 12 day EMA | 23.91 | 23.89 | 23.85 |
| 20 day EMA | 23.79 | 23.76 | 23.72 |
| 35 day EMA | 23.35 | 23.31 | 23.26 |
| 50 day EMA | 22.8 | 22.75 | 22.7 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.83 | 23.79 |
| 12 day SMA | 23.74 | 23.75 | 23.81 |
| 20 day SMA | 24.18 | 24.17 | 24.11 |
| 35 day SMA | 23.36 | 23.29 | 23.21 |
| 50 day SMA | 22.75 | 22.71 | 22.67 |
| 100 day SMA | 22.59 | 22.63 | 22.66 |
| 150 day SMA | 23.02 | 23.02 | 23.02 |
| 200 day SMA | 23.85 | 23.86 | 23.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.