Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 27.86 and 30.4
| Daily Target 1 | 25.96 |
| Daily Target 2 | 27.21 |
| Daily Target 3 | 28.503333333333 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 31.04 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.45 (3.19%) | 27.26 | 27.26 - 29.80 | 1.3995 times | Tue 19 November 2024 | 27.57 (4.27%) | 25.89 | 25.71 - 27.60 | 0.5511 times | Mon 18 November 2024 | 26.44 (-0.56%) | 26.65 | 25.85 - 27.16 | 0.5411 times | Fri 15 November 2024 | 26.59 (-2.85%) | 28.08 | 26.32 - 28.59 | 1.0423 times | Thu 14 November 2024 | 27.37 (3.44%) | 27.17 | 26.72 - 28.28 | 1.0455 times | Wed 13 November 2024 | 26.46 (-1.42%) | 26.26 | 26.22 - 28.22 | 1.1714 times | Tue 12 November 2024 | 26.84 (-1.54%) | 26.06 | 24.95 - 27.10 | 1.202 times | Mon 11 November 2024 | 27.26 (9.57%) | 25.26 | 24.63 - 28.05 | 1.6873 times | Fri 08 November 2024 | 24.88 (6.1%) | 23.44 | 23.24 - 25.39 | 1.0079 times | Thu 07 November 2024 | 23.45 (1.52%) | 23.07 | 22.81 - 23.66 | 0.3519 times | Wed 06 November 2024 | 23.10 (0.48%) | 23.31 | 22.90 - 23.82 | 0.4212 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 27.08 and 31.17
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 27.986666666667 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.45 (7%) | 26.65 | 25.71 - 29.80 | 1.0681 times | Fri 15 November 2024 | 26.59 (6.87%) | 25.26 | 24.63 - 28.59 | 2.6357 times | Fri 08 November 2024 | 24.88 (11.02%) | 22.20 | 21.88 - 25.39 | 1.0393 times | Fri 01 November 2024 | 22.41 (8.95%) | 20.84 | 20.73 - 24.54 | 1.2613 times | Fri 25 October 2024 | 20.57 (0.15%) | 20.73 | 20.35 - 21.43 | 0.3155 times | Wed 23 October 2024 | 20.54 (-3.2%) | 21.10 | 20.35 - 21.22 | 0.2752 times | Fri 18 October 2024 | 21.22 (1.87%) | 20.75 | 20.46 - 21.75 | 0.6537 times | Fri 11 October 2024 | 20.83 (-2.66%) | 21.35 | 20.30 - 21.53 | 0.6207 times | Fri 04 October 2024 | 21.40 (-4.8%) | 22.30 | 21.11 - 23.64 | 0.8969 times | Fri 27 September 2024 | 22.48 (2.88%) | 21.54 | 21.23 - 23.10 | 1.2336 times | Fri 20 September 2024 | 21.85 (5.81%) | 20.45 | 19.42 - 22.03 | 2.5485 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 25.17 and 33.09
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 26.71 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.45 (28.27%) | 22.40 | 21.88 - 29.80 | 0.412 times | Thu 31 October 2024 | 22.18 (-3.27%) | 22.95 | 20.30 - 24.54 | 0.3059 times | Mon 30 September 2024 | 22.93 (-2.09%) | 24.15 | 19.31 - 25.01 | 0.634 times | Fri 30 August 2024 | 23.42 (3.31%) | 22.92 | 18.73 - 23.48 | 0.3414 times | Wed 31 July 2024 | 22.67 (-8.18%) | 23.35 | 22.31 - 29.79 | 0.7341 times | Fri 28 June 2024 | 24.69 (6.7%) | 40.19 | 22.55 - 48.00 | 4.0102 times | Fri 31 May 2024 | 23.14 (108.66%) | 11.03 | 10.70 - 64.83 | 2.9767 times | Tue 30 April 2024 | 11.09 (-11.42%) | 12.63 | 9.95 - 12.67 | 0.2126 times | Thu 28 March 2024 | 12.52 (-12.26%) | 14.18 | 12.47 - 15.89 | 0.2504 times | Thu 29 February 2024 | 14.27 (0.28%) | 14.34 | 13.12 - 15.23 | 0.1228 times | Wed 31 January 2024 | 14.23 (-18.82%) | 17.25 | 13.71 - 17.60 | 0.1512 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 25.95 |
| 20 day DMA | 24.41 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.83 |
| 150 day DMA | 23.05 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 26.81 | 26.43 |
| 12 day EMA | 26.1 | 25.67 | 25.32 |
| 20 day EMA | 25.03 | 24.67 | 24.37 |
| 35 day EMA | 23.95 | 23.69 | 23.46 |
| 50 day EMA | 22.97 | 22.75 | 22.55 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 26.89 | 26.74 |
| 12 day SMA | 25.95 | 25.44 | 25.01 |
| 20 day SMA | 24.41 | 24.02 | 23.66 |
| 35 day SMA | 22.94 | 22.74 | 22.56 |
| 50 day SMA | 22.49 | 22.33 | 22.19 |
| 100 day SMA | 22.83 | 22.79 | 22.76 |
| 150 day SMA | 23.05 | 22.94 | 22.82 |
| 200 day SMA | 20.54 | 20.47 | 20.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.