Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 19.76 and 20.32
| Daily Target 1 | 19.65 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 20.21 |
| Daily Target 4 | 20.43 |
| Daily Target 5 | 20.77 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.09 (-2.1%) | 20.49 | 19.99 - 20.55 | 1.3114 times | Mon 29 December 2025 | 20.52 (-0.05%) | 21.28 | 20.46 - 21.35 | 1.0382 times | Mon 29 December 2025 | 20.53 (-2.66%) | 21.04 | 20.46 - 21.29 | 1.572 times | Fri 26 December 2025 | 21.09 (-2.04%) | 21.56 | 20.96 - 21.64 | 0.7275 times | Wed 24 December 2025 | 21.53 (0.7%) | 21.23 | 21.23 - 21.57 | 0.4662 times | Tue 23 December 2025 | 21.38 (-1.61%) | 21.66 | 21.13 - 21.68 | 1.1451 times | Mon 22 December 2025 | 21.73 (-3.59%) | 22.52 | 21.70 - 22.78 | 0.9832 times | Fri 19 December 2025 | 22.54 (-0.09%) | 22.67 | 22.28 - 22.75 | 0.7294 times | Thu 18 December 2025 | 22.56 (-2.04%) | 22.96 | 22.53 - 23.10 | 0.7783 times | Wed 17 December 2025 | 23.03 (3.37%) | 22.29 | 22.27 - 23.17 | 1.2486 times | Tue 16 December 2025 | 22.28 (0.86%) | 22.16 | 21.80 - 22.34 | 1.0269 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 19.36 and 20.72
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 20.476666666667 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.09 (-2.14%) | 21.28 | 19.99 - 21.35 | 0.4472 times | Mon 29 December 2025 | 20.53 (-2.66%) | 21.04 | 20.46 - 21.29 | 0.2992 times | Fri 26 December 2025 | 21.09 (-6.43%) | 22.52 | 20.96 - 22.78 | 0.6323 times | Fri 19 December 2025 | 22.54 (6.17%) | 21.36 | 21.08 - 23.17 | 1.1191 times | Fri 12 December 2025 | 21.23 (-7.7%) | 23.03 | 21.09 - 24.00 | 1.7771 times | Fri 05 December 2025 | 23.00 (2.09%) | 22.15 | 22.11 - 23.47 | 1.5856 times | Fri 28 November 2025 | 22.53 (11.87%) | 20.19 | 20.12 - 22.75 | 1.0112 times | Fri 21 November 2025 | 20.14 (-2.52%) | 20.57 | 19.93 - 20.84 | 1.2247 times | Fri 14 November 2025 | 20.66 (-3.86%) | 21.67 | 20.41 - 21.81 | 1.0363 times | Fri 07 November 2025 | 21.49 (-3.59%) | 22.00 | 20.95 - 22.34 | 0.8673 times | Fri 31 October 2025 | 22.29 (0%) | 22.77 | 22.29 - 22.80 | 0.2486 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 18.04 and 22.05
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 21.36 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 0.6029 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.4259 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 0.7518 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 1.1814 times | Fri 29 August 2025 | 22.41 (-0.18%) | 22.32 | 21.92 - 23.21 | 0.5766 times | Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 1.0266 times | Mon 30 June 2025 | 24.39 (-18.15%) | 29.87 | 21.54 - 31.05 | 2.1652 times | Fri 30 May 2025 | 29.80 (6.96%) | 27.98 | 25.67 - 35.81 | 1.3563 times | Wed 30 April 2025 | 27.86 (24.82%) | 22.76 | 20.78 - 27.94 | 1.003 times | Mon 31 March 2025 | 22.32 (-10.86%) | 25.26 | 20.73 - 29.80 | 0.9102 times | Fri 28 February 2025 | 25.04 (-6.91%) | 25.57 | 23.83 - 28.97 | 0.5673 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 21.61 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.91 |
| 100 day DMA | 23.01 |
| 150 day DMA | 23.77 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.99 | 21.22 |
| 12 day EMA | 21.29 | 21.51 | 21.69 |
| 20 day EMA | 21.56 | 21.72 | 21.85 |
| 35 day EMA | 21.84 | 21.94 | 22.02 |
| 50 day EMA | 21.9 | 21.97 | 22.03 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 21.01 | 21.25 |
| 12 day SMA | 21.61 | 21.71 | 21.82 |
| 20 day SMA | 22.01 | 22.15 | 22.26 |
| 35 day SMA | 21.64 | 21.68 | 21.71 |
| 50 day SMA | 21.91 | 21.97 | 22.02 |
| 100 day SMA | 23.01 | 23.04 | 23.06 |
| 150 day SMA | 23.77 | 23.83 | 23.88 |
| 200 day SMA | 24.28 | 24.29 | 24.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.