Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 25.76 and 26.56
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.996666666667 |
| Daily Target 4 | 26.32 |
| Daily Target 5 | 26.8 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.85 (0.9%) | 25.75 | 25.67 - 26.47 | 1.5255 times | Thu 12 November 2026 | 25.62 (0.27%) | 25.26 | 24.85 - 25.68 | 0.715 times | Wed 11 November 2026 | 25.55 (0.47%) | 25.30 | 25.15 - 25.65 | 0.6633 times | Tue 10 November 2026 | 25.43 (-0.63%) | 25.40 | 25.01 - 25.63 | 0.7694 times | Mon 09 November 2026 | 25.59 (1.87%) | 24.70 | 24.61 - 26.01 | 1.3122 times | Fri 06 November 2026 | 25.12 (3.93%) | 24.01 | 23.85 - 25.21 | 0.9307 times | Thu 05 November 2026 | 24.17 (-3.86%) | 25.33 | 23.90 - 25.40 | 1.1993 times | Wed 04 November 2026 | 25.14 (3.58%) | 24.45 | 24.24 - 25.40 | 1.1383 times | Tue 03 November 2026 | 24.27 (0.33%) | 24.15 | 24.06 - 24.60 | 0.8099 times | Mon 02 November 2026 | 24.19 (-0.08%) | 24.26 | 23.83 - 24.58 | 0.9364 times | Fri 30 October 2026 | 24.21 (0.83%) | 23.75 | 23.07 - 24.29 | 1.1958 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 25.23 and 27.09
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.643333333333 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.85 (2.91%) | 24.70 | 24.61 - 26.47 | 0.709 times | Fri 06 November 2026 | 25.12 (3.76%) | 24.26 | 23.83 - 25.40 | 0.7132 times | Fri 30 October 2026 | 24.21 (-2.46%) | 24.57 | 23.07 - 24.99 | 0.623 times | Fri 23 October 2026 | 24.82 (-7.42%) | 26.67 | 24.62 - 27.16 | 0.7931 times | Fri 16 October 2026 | 26.81 (0.94%) | 26.21 | 25.77 - 28.30 | 1.5157 times | Fri 09 October 2026 | 26.56 (7.53%) | 25.00 | 24.04 - 26.76 | 1.2643 times | Fri 02 October 2026 | 24.70 (5.51%) | 23.26 | 23.22 - 24.88 | 1.193 times | Fri 25 September 2026 | 23.41 (3.4%) | 22.85 | 22.52 - 25.25 | 1.2557 times | Fri 18 September 2026 | 22.64 (7.04%) | 21.00 | 20.73 - 22.95 | 0.8034 times | Fri 11 September 2026 | 21.15 (10.27%) | 19.35 | 18.72 - 21.36 | 1.1296 times | Fri 04 September 2026 | 19.18 (7.33%) | 18.75 | 18.20 - 20.09 | 0.9041 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 24.84 and 27.48
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 25.383333333333 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.85 (6.77%) | 24.26 | 23.83 - 26.47 | 0.4747 times | Fri 30 October 2026 | 24.21 (-1.78%) | 24.65 | 23.07 - 28.30 | 1.5496 times | Wed 30 September 2026 | 24.65 (34.11%) | 18.25 | 18.20 - 25.25 | 1.5283 times | Mon 31 August 2026 | 18.38 (-15.38%) | 20.46 | 17.79 - 20.50 | 1.174 times | Fri 31 July 2026 | 21.72 (-1.63%) | 22.00 | 21.13 - 23.11 | 0.3944 times | Tue 30 June 2026 | 22.08 (4.15%) | 21.02 | 20.89 - 23.77 | 0.6612 times | Fri 29 May 2026 | 21.20 (-15.03%) | 24.85 | 21.14 - 28.76 | 1.4017 times | Thu 30 April 2026 | 24.95 (8.29%) | 23.20 | 22.40 - 26.02 | 0.9235 times | Tue 31 March 2026 | 23.04 (-4.12%) | 23.54 | 22.03 - 25.00 | 0.8391 times | Fri 27 February 2026 | 24.03 (0.46%) | 24.63 | 22.79 - 26.11 | 1.0534 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 1.1145 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25.23 |
| 50 day DMA | 24.25 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.38 | 25.26 |
| 12 day EMA | 25.22 | 25.1 | 25.01 |
| 20 day EMA | 25.05 | 24.97 | 24.9 |
| 35 day EMA | 24.39 | 24.3 | 24.22 |
| 50 day EMA | 23.93 | 23.85 | 23.78 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.46 | 25.17 |
| 12 day SMA | 24.93 | 24.72 | 24.53 |
| 20 day SMA | 24.96 | 25 | 25.12 |
| 35 day SMA | 25.23 | 25.16 | 25.15 |
| 50 day SMA | 24.25 | 24.12 | 23.99 |
| 100 day SMA | 22.28 | 22.23 | 22.19 |
| 150 day SMA | 22.5 | 22.49 | 22.48 |
| 200 day SMA | 22.8 | 22.8 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.