GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 23.79 and 24.45
Daily Target 1 | 23.68 |
Daily Target 2 | 23.9 |
Daily Target 3 | 24.336666666667 |
Daily Target 4 | 24.56 |
Daily Target 5 | 25 |
Daily price and volume Gamestop Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.13 (0.75%) | 24.28 | 24.11 - 24.77 | 0.4786 times | Thu 25 July 2024 | 23.95 (-0.25%) | 23.59 | 23.36 - 24.59 | 0.6 times | Wed 24 July 2024 | 24.01 (-5.84%) | 25.15 | 23.93 - 25.45 | 0.6545 times | Tue 23 July 2024 | 25.50 (1.11%) | 25.22 | 24.89 - 25.68 | 0.5548 times | Mon 22 July 2024 | 25.22 (1%) | 24.84 | 24.38 - 25.98 | 0.9868 times | Fri 19 July 2024 | 24.97 (-3.52%) | 25.55 | 24.85 - 26.39 | 0.8788 times | Thu 18 July 2024 | 25.88 (-7.51%) | 27.98 | 25.61 - 28.38 | 1.1885 times | Wed 17 July 2024 | 27.98 (-1.96%) | 28.40 | 27.24 - 29.79 | 1.6651 times | Tue 16 July 2024 | 28.54 (5.7%) | 27.75 | 27.37 - 28.83 | 1.7926 times | Mon 15 July 2024 | 27.00 (3.65%) | 25.98 | 25.65 - 27.20 | 1.2002 times | Fri 12 July 2024 | 26.05 (1.88%) | 25.76 | 25.42 - 26.89 | 1.1373 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 22.44 and 25.06
Weekly Target 1 | 21.87 |
Weekly Target 2 | 23 |
Weekly Target 3 | 24.49 |
Weekly Target 4 | 25.62 |
Weekly Target 5 | 27.11 |
Weekly price and volumes for Gamestop Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.13 (-3.36%) | 24.84 | 23.36 - 25.98 | 0.229 times | Fri 19 July 2024 | 24.97 (-4.15%) | 25.98 | 24.85 - 29.79 | 0.4703 times | Fri 12 July 2024 | 26.05 (7.73%) | 24.12 | 23.85 - 26.89 | 0.3572 times | Fri 05 July 2024 | 24.18 (-0.78%) | 24.03 | 23.65 - 25.08 | 0.1156 times | Wed 03 July 2024 | 24.37 (-1.3%) | 23.35 | 22.31 - 24.89 | 0.2753 times | Fri 28 June 2024 | 24.69 (3.18%) | 23.26 | 22.55 - 26.69 | 0.6013 times | Fri 21 June 2024 | 23.93 (-3.12%) | 24.58 | 23.51 - 25.97 | 0.5001 times | Tue 18 June 2024 | 24.70 (-13.94%) | 28.55 | 23.61 - 29.18 | 0.629 times | Fri 14 June 2024 | 28.70 (1.7%) | 28.97 | 22.79 - 33.70 | 3.02 times | Fri 07 June 2024 | 28.22 (21.95%) | 40.19 | 25.20 - 48.00 | 3.8022 times | Fri 31 May 2024 | 23.14 (21.79%) | 23.10 | 20.10 - 26.66 | 0.8751 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 23.22 and 30.7
Monthly Target 1 | 17.93 |
Monthly Target 2 | 21.03 |
Monthly Target 3 | 25.41 |
Monthly Target 4 | 28.51 |
Monthly Target 5 | 32.89 |
Monthly price and volumes Gamestop Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.13 (-2.27%) | 23.35 | 22.31 - 29.79 | 0.7297 times | Fri 28 June 2024 | 24.69 (6.7%) | 40.19 | 22.55 - 48.00 | 4.3114 times | Fri 31 May 2024 | 23.14 (108.66%) | 11.03 | 10.70 - 64.83 | 3.2002 times | Tue 30 April 2024 | 11.09 (-11.42%) | 12.63 | 9.95 - 12.67 | 0.2286 times | Thu 28 March 2024 | 12.52 (-12.26%) | 14.18 | 12.47 - 15.89 | 0.2692 times | Thu 29 February 2024 | 14.27 (0.28%) | 14.34 | 13.12 - 15.23 | 0.132 times | Wed 31 January 2024 | 14.23 (-18.82%) | 17.25 | 13.71 - 17.60 | 0.1625 times | Fri 29 December 2023 | 17.53 (20.48%) | 14.52 | 13.56 - 18.59 | 0.427 times | Thu 30 November 2023 | 14.55 (5.66%) | 13.78 | 11.83 - 17.56 | 0.3666 times | Tue 31 October 2023 | 13.77 (-16.34%) | 16.30 | 12.59 - 16.31 | 0.1729 times | Fri 29 September 2023 | 16.46 (-11.27%) | 18.66 | 16.40 - 19.48 | 0.1869 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
DMA period | DMA value |
5 day DMA | 24.56 |
12 day DMA | 25.73 |
20 day DMA | 25.15 |
35 day DMA | 25.38 |
50 day DMA | 25.32 |
100 day DMA | 20.03 |
150 day DMA | 18.31 |
200 day DMA | 17.33 |
EMA (exponential moving average) of Gamestop Corporation GME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.55 | 24.76 | 25.16 |
12 day EMA | 25.09 | 25.26 | 25.5 |
20 day EMA | 25.24 | 25.36 | 25.51 |
35 day EMA | 25.6 | 25.69 | 25.79 |
50 day EMA | 25.85 | 25.92 | 26 |
SMA (simple moving average) of Gamestop Corporation GME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.56 | 24.73 | 25.12 |
12 day SMA | 25.73 | 25.8 | 25.86 |
20 day SMA | 25.15 | 25.18 | 25.24 |
35 day SMA | 25.38 | 25.5 | 26.14 |
50 day SMA | 25.32 | 25.39 | 25.7 |
100 day SMA | 20.03 | 19.94 | 19.86 |
150 day SMA | 18.31 | 18.27 | 18.22 |
200 day SMA | 17.33 | 17.28 | 17.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.