Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 20.72 and 21.6
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 21.43 |
| Daily Target 4 | 21.77 |
| Daily Target 5 | 22.31 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.23 (-2.88%) | 21.89 | 21.09 - 21.97 | 0.795 times | Thu 11 December 2025 | 21.86 (-1.18%) | 22.02 | 21.53 - 22.18 | 0.6883 times | Wed 10 December 2025 | 22.12 (-4.28%) | 21.57 | 21.50 - 22.47 | 1.7103 times | Tue 09 December 2025 | 23.11 (-1.03%) | 23.25 | 23.10 - 24.00 | 1.3093 times | Mon 08 December 2025 | 23.35 (1.52%) | 23.03 | 23.02 - 23.55 | 0.782 times | Fri 05 December 2025 | 23.00 (0.09%) | 22.99 | 22.53 - 23.07 | 0.5715 times | Thu 04 December 2025 | 22.98 (-0.99%) | 23.30 | 22.65 - 23.47 | 0.5976 times | Wed 03 December 2025 | 23.21 (1.75%) | 22.91 | 22.72 - 23.28 | 1.6415 times | Tue 02 December 2025 | 22.81 (0.09%) | 22.83 | 22.48 - 23.37 | 0.7353 times | Mon 01 December 2025 | 22.79 (1.15%) | 22.15 | 22.11 - 23.07 | 1.1692 times | Fri 28 November 2025 | 22.53 (4.11%) | 22.28 | 22.04 - 22.75 | 1.3022 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 19.71 and 22.62
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 22.106666666667 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.23 (-7.7%) | 23.03 | 21.09 - 24.00 | 1.4473 times | Fri 05 December 2025 | 23.00 (2.09%) | 22.15 | 22.11 - 23.47 | 1.2913 times | Fri 28 November 2025 | 22.53 (11.87%) | 20.19 | 20.12 - 22.75 | 0.8235 times | Fri 21 November 2025 | 20.14 (-2.52%) | 20.57 | 19.93 - 20.84 | 0.9975 times | Fri 14 November 2025 | 20.66 (-3.86%) | 21.67 | 20.41 - 21.81 | 0.844 times | Fri 07 November 2025 | 21.49 (-3.59%) | 22.00 | 20.95 - 22.34 | 0.7063 times | Fri 31 October 2025 | 22.29 (0%) | 22.77 | 22.29 - 22.80 | 0.2025 times | Fri 31 October 2025 | 22.29 (-4.29%) | 24.50 | 22.29 - 24.54 | 1.4007 times | Fri 24 October 2025 | 23.29 (0.95%) | 23.24 | 22.24 - 23.93 | 1.1505 times | Fri 17 October 2025 | 23.07 (-5.26%) | 23.48 | 22.86 - 23.80 | 1.1363 times | Tue 07 October 2025 | 24.35 (-4.32%) | 25.89 | 24.31 - 25.92 | 0.8558 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 19.71 and 22.62
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 22.106666666667 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.23 (-5.77%) | 22.15 | 21.09 - 24.00 | 0.3551 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.4371 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 0.7716 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 1.2126 times | Fri 29 August 2025 | 22.41 (-0.18%) | 22.32 | 21.92 - 23.21 | 0.5919 times | Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 1.0537 times | Mon 30 June 2025 | 24.39 (-18.15%) | 29.87 | 21.54 - 31.05 | 2.2223 times | Fri 30 May 2025 | 29.80 (6.96%) | 27.98 | 25.67 - 35.81 | 1.3921 times | Wed 30 April 2025 | 27.86 (24.82%) | 22.76 | 20.78 - 27.94 | 1.0295 times | Mon 31 March 2025 | 22.32 (-10.86%) | 25.26 | 20.73 - 29.80 | 0.9342 times | Fri 28 February 2025 | 25.04 (-6.91%) | 25.57 | 23.83 - 28.97 | 0.5822 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.55 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.92 |
| 50 day DMA | 22.65 |
| 100 day DMA | 23.19 |
| 150 day DMA | 24.26 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.43 | 22.72 |
| 12 day EMA | 22.18 | 22.35 | 22.44 |
| 20 day EMA | 22.14 | 22.24 | 22.28 |
| 35 day EMA | 22.52 | 22.6 | 22.64 |
| 50 day EMA | 22.91 | 22.98 | 23.03 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.69 | 22.91 |
| 12 day SMA | 22.55 | 22.54 | 22.43 |
| 20 day SMA | 21.72 | 21.7 | 21.68 |
| 35 day SMA | 21.92 | 21.99 | 22 |
| 50 day SMA | 22.65 | 22.77 | 22.86 |
| 100 day SMA | 23.19 | 23.21 | 23.23 |
| 150 day SMA | 24.26 | 24.3 | 24.34 |
| 200 day SMA | 24.44 | 24.46 | 24.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.