GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 26.35 and 27.28

Daily Target 126.14
Daily Target 226.56
Daily Target 327.073333333333
Daily Target 427.49
Daily Target 528

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Tue 18 February 2025 26.97 (-0.11%) 27.03 26.66 - 27.59 0.8587 times
Fri 14 February 2025 27.00 (2.51%) 28.90 26.90 - 28.97 1.9535 times
Thu 13 February 2025 26.34 (1.35%) 25.75 25.75 - 26.40 1.3281 times
Wed 12 February 2025 25.99 (-2.15%) 26.12 25.60 - 26.40 0.6434 times
Tue 11 February 2025 26.56 (-2.06%) 26.85 26.47 - 27.76 1.133 times
Mon 10 February 2025 27.12 (9.66%) 25.50 25.30 - 27.27 1.5597 times
Fri 07 February 2025 24.73 (-0.28%) 24.90 24.60 - 25.02 0.5475 times
Thu 06 February 2025 24.80 (-0.52%) 24.93 24.53 - 25.39 0.6997 times
Wed 05 February 2025 24.93 (-3.75%) 25.70 24.90 - 25.81 0.7369 times
Tue 04 February 2025 25.90 (0.04%) 25.85 25.80 - 26.25 0.5395 times
Mon 03 February 2025 25.89 (-3.75%) 25.57 25.50 - 26.54 0.9235 times

 Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 26.35 and 27.28

Weekly Target 126.14
Weekly Target 226.56
Weekly Target 327.073333333333
Weekly Target 427.49
Weekly Target 528

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Tue 18 February 2025 26.97 (-0.11%) 27.03 26.66 - 27.59 0.2273 times
Fri 14 February 2025 27.00 (9.18%) 25.50 25.30 - 28.97 1.7515 times
Fri 07 February 2025 24.73 (-8.07%) 25.57 24.53 - 26.54 0.9124 times
Fri 31 January 2025 26.90 (-3.13%) 26.92 26.65 - 28.23 0.8234 times
Fri 24 January 2025 27.77 (0.95%) 27.40 26.33 - 29.26 1.0318 times
Fri 17 January 2025 27.51 (0%) 27.61 27.02 - 28.79 0.3823 times
Fri 17 January 2025 27.51 (-14.86%) 31.60 27.02 - 31.80 1.5669 times
Fri 10 January 2025 32.31 (-1.97%) 32.97 31.40 - 33.37 0.5701 times
Wed 08 January 2025 32.96 (4.14%) 31.70 30.76 - 34.40 1.3749 times
Fri 03 January 2025 31.65 (-1.71%) 31.80 30.37 - 32.88 1.3593 times
Fri 27 December 2024 32.20 (7.98%) 29.82 29.78 - 34.37 1.8622 times

 weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 25.75 and 30.19

Monthly Target 122.38
Monthly Target 224.68
Monthly Target 326.823333333333
Monthly Target 429.12
Monthly Target 531.26

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Tue 18 February 2025 26.97 (0.26%) 25.57 24.53 - 28.97 0.1479 times
Fri 31 January 2025 26.90 (-14.17%) 31.84 26.33 - 34.40 0.327 times
Tue 31 December 2024 31.34 (3.33%) 26.55 26.49 - 34.37 0.422 times
Tue 26 November 2024 30.33 (36.74%) 22.40 21.88 - 32.12 0.5668 times
Thu 31 October 2024 22.18 (-3.27%) 22.95 20.30 - 24.54 0.2901 times
Mon 30 September 2024 22.93 (-2.09%) 24.15 19.31 - 25.01 0.6011 times
Fri 30 August 2024 23.42 (3.31%) 22.92 18.73 - 23.48 0.3237 times
Wed 31 July 2024 22.67 (-8.18%) 23.35 22.31 - 29.79 0.6961 times
Fri 28 June 2024 24.69 (6.7%) 40.19 22.55 - 48.00 3.8026 times
Fri 31 May 2024 23.14 (108.66%) 11.03 10.70 - 64.83 2.8226 times
Tue 30 April 2024 11.09 (-11.42%) 12.63 9.95 - 12.67 0.2016 times

 monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.09
20 day DMA 26.71
35 day DMA 28.4
50 day DMA 28.74
100 day DMA 26.18
150 day DMA 24.96
200 day DMA 25.05

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.4526.17
12 day EMA26.5626.4826.39
20 day EMA26.9426.9426.93
35 day EMA27.6427.6827.72
50 day EMA28.5528.6128.68

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.626.15
12 day SMA26.0926.1826.22
20 day SMA26.7126.7426.77
35 day SMA28.428.5528.72
50 day SMA28.7428.7528.75
100 day SMA26.1826.1326.08
150 day SMA24.9624.9624.95
200 day SMA25.052524.93
Back to top | Use Dark Theme