Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 21.01 and 21.69
| Daily Target 1 | 20.87 |
| Daily Target 2 | 21.14 |
| Daily Target 3 | 21.553333333333 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 22.23 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 21.40 (0.94%) | 21.48 | 21.29 - 21.97 | 0.6777 times | Thu 03 October 2024 | 21.20 (-1.35%) | 21.36 | 21.11 - 21.79 | 0.5947 times | Wed 02 October 2024 | 21.49 (-2.18%) | 21.86 | 21.41 - 22.30 | 0.7231 times | Tue 01 October 2024 | 21.97 (-4.19%) | 22.95 | 21.81 - 23.12 | 0.9164 times | Mon 30 September 2024 | 22.93 (2%) | 22.30 | 22.17 - 23.64 | 1.2978 times | Fri 27 September 2024 | 22.48 (0.85%) | 22.39 | 21.97 - 23.10 | 0.9454 times | Thu 26 September 2024 | 22.29 (0.5%) | 22.40 | 21.87 - 22.64 | 0.7364 times | Wed 25 September 2024 | 22.18 (-1.99%) | 22.16 | 22.07 - 22.83 | 0.7826 times | Tue 24 September 2024 | 22.63 (1.43%) | 22.61 | 21.54 - 22.72 | 1.5451 times | Mon 23 September 2024 | 22.31 (2.11%) | 21.54 | 21.23 - 22.56 | 1.7807 times | Fri 20 September 2024 | 21.85 (11.99%) | 19.63 | 19.48 - 22.03 | 7.8928 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 19.99 and 22.52
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 22.05 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 21.40 (-4.8%) | 22.30 | 21.11 - 23.64 | 0.7692 times | Fri 27 September 2024 | 22.48 (2.88%) | 21.54 | 21.23 - 23.10 | 1.058 times | Fri 20 September 2024 | 21.85 (5.81%) | 20.45 | 19.42 - 22.03 | 2.1855 times | Fri 13 September 2024 | 20.65 (-13.67%) | 23.24 | 19.31 - 25.01 | 1.8537 times | Fri 06 September 2024 | 23.92 (2.13%) | 24.15 | 21.66 - 24.69 | 1.0955 times | Fri 30 August 2024 | 23.42 (0%) | 21.82 | 21.73 - 23.48 | 0.3652 times | Fri 30 August 2024 | 23.42 (5.45%) | 22.25 | 19.88 - 23.48 | 0.9369 times | Fri 23 August 2024 | 22.21 (-0.85%) | 22.35 | 21.96 - 23.10 | 0.4359 times | Fri 16 August 2024 | 22.40 (2.14%) | 21.98 | 21.45 - 22.84 | 0.4845 times | Fri 09 August 2024 | 21.93 (4.08%) | 18.83 | 18.73 - 22.17 | 0.8156 times | Fri 02 August 2024 | 21.07 (-12.68%) | 24.23 | 20.43 - 24.38 | 0.9865 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 20.25 and 22.26
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 21.876666666667 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 21.40 (-6.67%) | 22.95 | 21.11 - 23.12 | 0.0553 times | Mon 30 September 2024 | 22.93 (-2.09%) | 24.15 | 19.31 - 25.01 | 0.6683 times | Fri 30 August 2024 | 23.42 (3.31%) | 22.92 | 18.73 - 23.48 | 0.3599 times | Wed 31 July 2024 | 22.67 (-8.18%) | 23.35 | 22.31 - 29.79 | 0.7739 times | Fri 28 June 2024 | 24.69 (6.7%) | 40.19 | 22.55 - 48.00 | 4.2276 times | Fri 31 May 2024 | 23.14 (108.66%) | 11.03 | 10.70 - 64.83 | 3.138 times | Tue 30 April 2024 | 11.09 (-11.42%) | 12.63 | 9.95 - 12.67 | 0.2241 times | Thu 28 March 2024 | 12.52 (-12.26%) | 14.18 | 12.47 - 15.89 | 0.264 times | Thu 29 February 2024 | 14.27 (0.28%) | 14.34 | 13.12 - 15.23 | 0.1294 times | Wed 31 January 2024 | 14.23 (-18.82%) | 17.25 | 13.71 - 17.60 | 0.1593 times | Fri 29 December 2023 | 17.53 (20.48%) | 14.52 | 13.56 - 18.59 | 0.4187 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.58 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.88 |
| 100 day DMA | 23.6 |
| 150 day DMA | 20.65 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.74 | 22.01 |
| 12 day EMA | 21.73 | 21.79 | 21.9 |
| 20 day EMA | 21.77 | 21.81 | 21.87 |
| 35 day EMA | 21.88 | 21.91 | 21.95 |
| 50 day EMA | 22.08 | 22.11 | 22.15 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 22.01 | 22.23 |
| 12 day SMA | 21.85 | 21.71 | 21.62 |
| 20 day SMA | 21.58 | 21.7 | 21.76 |
| 35 day SMA | 21.86 | 21.89 | 21.93 |
| 50 day SMA | 21.88 | 21.94 | 21.99 |
| 100 day SMA | 23.6 | 23.66 | 23.85 |
| 150 day SMA | 20.65 | 20.61 | 20.57 |
| 200 day SMA | 19.2 | 19.18 | 19.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.