Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 85.02 and 87.57
| Daily Target 1 | 82.91 |
| Daily Target 2 | 84.58 |
| Daily Target 3 | 85.46 |
| Daily Target 4 | 87.13 |
| Daily Target 5 | 88.01 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 86.25 (1.89%) | 84.62 | 83.79 - 86.34 | 1.3075 times | Thu 25 June 2026 | 84.65 (3.08%) | 82.67 | 82.58 - 85.15 | 1.0816 times | Wed 24 June 2026 | 82.12 (2.6%) | 80.91 | 80.91 - 83.57 | 1.0942 times | Tue 23 June 2026 | 80.04 (1.11%) | 80.31 | 78.92 - 80.63 | 0.8784 times | Mon 22 June 2026 | 79.16 (-0.09%) | 78.42 | 77.75 - 80.24 | 0.6392 times | Thu 18 June 2026 | 79.23 (5.05%) | 76.24 | 75.64 - 79.34 | 1.9053 times | Wed 17 June 2026 | 75.42 (-2.71%) | 76.83 | 74.67 - 77.10 | 0.7568 times | Tue 16 June 2026 | 77.52 (0.26%) | 77.70 | 76.47 - 78.05 | 0.7026 times | Mon 15 June 2026 | 77.32 (-3.82%) | 80.37 | 76.61 - 80.80 | 0.8678 times | Fri 12 June 2026 | 80.39 (-0.16%) | 80.65 | 79.81 - 80.87 | 0.7666 times | Thu 11 June 2026 | 80.52 (-0.42%) | 80.85 | 79.63 - 81.60 | 0.5455 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 82 and 90.59
| Weekly Target 1 | 74.86 |
| Weekly Target 2 | 80.55 |
| Weekly Target 3 | 83.446666666667 |
| Weekly Target 4 | 89.14 |
| Weekly Target 5 | 92.04 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 86.25 (8.86%) | 78.42 | 77.75 - 86.34 | 1.2078 times | Thu 18 June 2026 | 79.23 (-1.44%) | 80.37 | 74.67 - 80.80 | 1.0222 times | Fri 12 June 2026 | 80.39 (0.49%) | 79.69 | 78.28 - 83.17 | 0.9715 times | Fri 05 June 2026 | 80.00 (-2.3%) | 81.19 | 77.41 - 81.68 | 1.0437 times | Fri 29 May 2026 | 81.88 (-3.45%) | 85.26 | 81.30 - 85.81 | 0.9728 times | Fri 22 May 2026 | 84.81 (10.66%) | 76.52 | 76.52 - 86.02 | 1.2185 times | Fri 15 May 2026 | 76.64 (-1.68%) | 78.98 | 74.50 - 80.23 | 1.2507 times | Fri 08 May 2026 | 77.95 (-12.63%) | 90.51 | 76.52 - 91.44 | 1.3107 times | Wed 06 May 2026 | 89.22 (-2.32%) | 91.00 | 88.28 - 92.02 | 0.4417 times | Fri 01 May 2026 | 91.34 (-3.72%) | 94.68 | 87.50 - 95.68 | 0.5603 times | Fri 24 April 2026 | 94.87 (-0.4%) | 95.43 | 93.03 - 97.39 | 0.5296 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 80.46 and 92.13
| Monthly Target 1 | 70.75 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 82.42 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 94.09 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 86.25 (5.34%) | 81.19 | 74.67 - 86.34 | 1.1311 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.4146 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.6955 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6486 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.8609 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.06 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9797 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4166 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8621 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.931 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 0.9777 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 82.44 |
| 12 day DMA | 80.29 |
| 20 day DMA | 80.11 |
| 35 day DMA | 80.28 |
| 50 day DMA | 83.86 |
| 100 day DMA | 86.51 |
| 150 day DMA | 87.6 |
| 200 day DMA | 81.66 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.14 | 81.58 | 80.05 |
| 12 day EMA | 81.33 | 80.44 | 79.68 |
| 20 day EMA | 81.15 | 80.61 | 80.19 |
| 35 day EMA | 82.61 | 82.4 | 82.27 |
| 50 day EMA | 84.5 | 84.43 | 84.42 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.44 | 81.04 | 79.19 |
| 12 day SMA | 80.29 | 79.98 | 79.45 |
| 20 day SMA | 80.11 | 79.92 | 79.81 |
| 35 day SMA | 80.28 | 80.36 | 80.49 |
| 50 day SMA | 83.86 | 83.99 | 84.18 |
| 100 day SMA | 86.51 | 86.52 | 86.57 |
| 150 day SMA | 87.6 | 87.58 | 87.57 |
| 200 day SMA | 81.66 | 81.52 | 81.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.