GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong Daily Stock price targets for GlobusMedical GMED are 53.28 and 54.35

Daily Target 152.44
Daily Target 253.04
Daily Target 353.51
Daily Target 454.11
Daily Target 554.58

Daily price and volume Globus Medical

Date Closing Open Range Volume
Thu 28 March 2024 53.64 (1.09%) 53.00 52.91 - 53.98 0.68 times
Wed 27 March 2024 53.06 (2.79%) 52.00 51.88 - 53.26 0.7779 times
Tue 26 March 2024 51.62 (0.92%) 51.41 50.91 - 51.86 0.7346 times
Mon 25 March 2024 51.15 (-1.67%) 52.12 50.87 - 52.26 0.7411 times
Fri 22 March 2024 52.02 (-0.21%) 52.60 51.87 - 52.73 0.7639 times
Thu 21 March 2024 52.13 (0.58%) 52.22 51.38 - 52.51 0.8543 times
Wed 20 March 2024 51.83 (-0.29%) 51.97 51.00 - 52.16 0.6901 times
Tue 19 March 2024 51.98 (0.64%) 51.75 51.56 - 52.03 0.8634 times
Mon 18 March 2024 51.65 (0.49%) 53.47 51.58 - 53.58 1.5081 times
Fri 15 March 2024 51.40 (-0.91%) 51.42 51.03 - 52.50 2.3865 times
Thu 14 March 2024 51.87 (-6.29%) 55.17 51.21 - 55.31 2.6158 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 52.26 and 55.37

Weekly Target 149.72
Weekly Target 251.68
Weekly Target 352.83
Weekly Target 454.79
Weekly Target 555.94

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Thu 28 March 2024 53.64 (3.11%) 52.12 50.87 - 53.98 0.6306 times
Fri 22 March 2024 52.02 (1.21%) 53.47 51.00 - 53.58 1.0059 times
Fri 15 March 2024 51.40 (-7.15%) 55.13 51.03 - 56.00 1.4837 times
Fri 08 March 2024 55.36 (1.67%) 54.53 53.41 - 55.80 0.767 times
Fri 01 March 2024 54.45 (-3.27%) 56.20 53.19 - 57.38 1.0498 times
Fri 23 February 2024 56.29 (4.59%) 53.57 52.61 - 56.66 1.2709 times
Fri 16 February 2024 53.82 (2.79%) 52.26 51.10 - 54.51 1.0073 times
Fri 09 February 2024 52.36 (1.02%) 51.55 51.03 - 53.18 0.6758 times
Fri 02 February 2024 51.83 (-3.57%) 53.45 51.26 - 54.58 1.0463 times
Fri 26 January 2024 53.75 (-4.9%) 57.08 53.24 - 57.46 1.0628 times
Fri 19 January 2024 56.52 (0.53%) 55.82 54.40 - 56.70 1.1891 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 49.69 and 54.82

Monthly Target 148.37
Monthly Target 251.01
Monthly Target 353.503333333333
Monthly Target 456.14
Monthly Target 558.63

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Thu 28 March 2024 53.64 (-0.65%) 53.77 50.87 - 56.00 0.74 times
Thu 29 February 2024 53.99 (2.27%) 52.75 51.03 - 57.38 0.8039 times
Wed 31 January 2024 52.79 (-0.94%) 53.04 51.51 - 57.46 1.0443 times
Fri 29 December 2023 53.29 (18.63%) 44.74 44.02 - 54.81 0.9154 times
Thu 30 November 2023 44.92 (-1.73%) 45.69 43.39 - 47.53 0.8702 times
Tue 31 October 2023 45.71 (-7.94%) 49.35 44.72 - 55.90 1.0799 times
Fri 29 September 2023 49.65 (-8.23%) 53.90 48.86 - 54.39 1.3822 times
Thu 31 August 2023 54.10 (-10.24%) 59.55 52.81 - 60.20 2.0108 times
Mon 31 July 2023 60.27 (1.23%) 59.10 55.96 - 62.88 0.5276 times
Fri 30 June 2023 59.54 (9.99%) 54.49 54.05 - 59.99 0.6258 times
Wed 31 May 2023 54.13 (-6.9%) 58.26 51.79 - 58.79 1.2065 times

 monthly chart GlobusMedical

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 52.3
12 day DMA 52.31
20 day DMA 53.28
35 day DMA 53.62
50 day DMA 53.68
100 day DMA 51.56
150 day DMA 51.33
200 day DMA 53.1

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6752.1951.75
12 day EMA52.6952.5252.42
20 day EMA53.0252.9652.95
35 day EMA53.3753.3553.37
50 day EMA53.7253.7253.75

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA52.35251.75
12 day SMA52.3152.4552.62
20 day SMA53.2853.353.37
35 day SMA53.6253.5953.58
50 day SMA53.6853.753.75
100 day SMA51.5651.4951.43
150 day SMA51.3351.3351.34
200 day SMA53.153.1253.15
Back to top | Use Dark Theme