Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 66.8 and 69.56
| Daily Target 1 | 66.12 |
| Daily Target 2 | 67.47 |
| Daily Target 3 | 68.876666666667 |
| Daily Target 4 | 70.23 |
| Daily Target 5 | 71.64 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 68.83 (-4.43%) | 69.98 | 67.52 - 70.28 | 1.4776 times |
| Thu 03 April 2025 | 72.02 (-4.61%) | 72.73 | 71.83 - 73.85 | 1.0014 times |
| Wed 02 April 2025 | 75.50 (2.88%) | 72.10 | 71.73 - 75.73 | 0.9373 times |
| Tue 01 April 2025 | 73.39 (0.26%) | 72.97 | 72.43 - 73.69 | 0.6229 times |
| Mon 31 March 2025 | 73.20 (0.9%) | 71.88 | 71.78 - 73.61 | 0.7782 times |
| Fri 28 March 2025 | 72.55 (-2.42%) | 73.06 | 70.67 - 73.15 | 0.664 times |
| Wed 26 March 2025 | 74.35 (-2.25%) | 76.49 | 74.33 - 76.73 | 0.7429 times |
| Mon 24 March 2025 | 76.06 (3.36%) | 74.34 | 74.03 - 76.06 | 1.0338 times |
| Fri 21 March 2025 | 73.59 (-0.43%) | 73.07 | 72.00 - 73.78 | 1.9153 times |
| Thu 20 March 2025 | 73.91 (0.78%) | 72.90 | 72.88 - 73.94 | 0.8267 times |
| Wed 19 March 2025 | 73.34 (2.44%) | 71.71 | 71.12 - 73.43 | 0.8994 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 64.07 and 72.28
| Weekly Target 1 | 62.48 |
| Weekly Target 2 | 65.66 |
| Weekly Target 3 | 70.693333333333 |
| Weekly Target 4 | 73.87 |
| Weekly Target 5 | 78.9 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 68.83 (-5.13%) | 71.88 | 67.52 - 75.73 | 1.0676 times |
| Fri 28 March 2025 | 72.55 (-1.41%) | 74.34 | 70.67 - 76.73 | 0.5409 times |
| Fri 21 March 2025 | 73.59 (3.59%) | 70.57 | 70.57 - 73.94 | 1.178 times |
| Fri 14 March 2025 | 71.04 (-8.23%) | 75.93 | 68.88 - 76.79 | 1.4924 times |
| Fri 07 March 2025 | 77.41 (-3.62%) | 80.38 | 75.07 - 81.23 | 0.8004 times |
| Fri 28 February 2025 | 80.32 (0.05%) | 79.90 | 78.19 - 81.07 | 1.0532 times |
| Fri 21 February 2025 | 80.28 (-4.35%) | 83.89 | 79.50 - 85.50 | 0.9942 times |
| Fri 14 February 2025 | 83.93 (-4.21%) | 87.96 | 83.07 - 88.23 | 0.7583 times |
| Fri 07 February 2025 | 87.62 (-5.5%) | 91.41 | 84.00 - 93.92 | 1.3925 times |
| Fri 31 January 2025 | 92.72 (-0.13%) | 92.15 | 90.96 - 94.93 | 0.7224 times |
| Fri 24 January 2025 | 92.84 (2.25%) | 91.75 | 91.46 - 93.67 | 0.7045 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 64.07 and 72.28
| Monthly Target 1 | 62.48 |
| Monthly Target 2 | 65.66 |
| Monthly Target 3 | 70.693333333333 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 78.9 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 68.83 (-5.97%) | 72.97 | 67.52 - 75.73 | 0.2912 times |
| Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 1.3612 times |
| Fri 28 February 2025 | 80.32 (-13.37%) | 91.41 | 78.19 - 93.92 | 1.3657 times |
| Fri 31 January 2025 | 92.72 (12.1%) | 82.65 | 81.37 - 94.93 | 1.4512 times |
| Tue 31 December 2024 | 82.71 (-2.15%) | 83.65 | 81.27 - 85.92 | 0.7196 times |
| Tue 26 November 2024 | 84.53 (14.94%) | 73.61 | 73.31 - 85.33 | 1.2019 times |
| Thu 31 October 2024 | 73.54 (2.8%) | 71.92 | 69.01 - 75.98 | 0.827 times |
| Mon 30 September 2024 | 71.54 (-1.6%) | 72.29 | 67.73 - 72.94 | 0.6227 times |
| Fri 30 August 2024 | 72.70 (1.03%) | 71.57 | 63.61 - 74.21 | 1.2551 times |
| Wed 31 July 2024 | 71.96 (5.07%) | 68.75 | 67.36 - 74.16 | 0.9045 times |
| Fri 28 June 2024 | 68.49 (2.06%) | 67.04 | 64.19 - 69.12 | 1.076 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 73.19 |
| 20 day DMA | 73.26 |
| 35 day DMA | 76.72 |
| 50 day DMA | 81.04 |
| 100 day DMA | 82.56 |
| 150 day DMA | 78.92 |
| 200 day DMA | 76.71 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.9 | 73.43 | 74.14 |
| 12 day EMA | 73.02 | 73.78 | 74.1 |
| 20 day EMA | 74.28 | 74.85 | 75.15 |
| 35 day EMA | 77.48 | 77.99 | 78.34 |
| 50 day EMA | 80.99 | 81.49 | 81.88 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 73.33 | 73.8 |
| 12 day SMA | 73.19 | 73.47 | 73.39 |
| 20 day SMA | 73.26 | 73.76 | 74.06 |
| 35 day SMA | 76.72 | 77.16 | 77.6 |
| 50 day SMA | 81.04 | 81.51 | 81.88 |
| 100 day SMA | 82.56 | 82.62 | 82.64 |
| 150 day SMA | 78.92 | 78.94 | 78.94 |
| 200 day SMA | 76.71 | 76.7 | 76.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.