Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 94.51 and 97.2
| Daily Target 1 | 92.55 |
| Daily Target 2 | 93.77 |
| Daily Target 3 | 95.236666666667 |
| Daily Target 4 | 96.46 |
| Daily Target 5 | 97.93 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 95.00 (1.25%) | 94.46 | 94.01 - 96.70 | 0.778 times | Tue 21 April 2026 | 93.83 (-3.09%) | 96.99 | 93.60 - 97.39 | 1.369 times | Mon 20 April 2026 | 96.82 (1.65%) | 95.43 | 94.06 - 96.83 | 0.8825 times | Fri 17 April 2026 | 95.25 (2.68%) | 94.07 | 93.60 - 96.54 | 1.1836 times | Thu 16 April 2026 | 92.76 (-1.89%) | 94.50 | 92.61 - 94.92 | 0.9308 times | Wed 15 April 2026 | 94.55 (-0.44%) | 95.02 | 93.69 - 95.98 | 1.0709 times | Tue 14 April 2026 | 94.97 (2.14%) | 92.83 | 92.13 - 96.04 | 0.6335 times | Mon 13 April 2026 | 92.98 (2.83%) | 90.00 | 89.47 - 93.23 | 1.2563 times | Fri 10 April 2026 | 90.42 (-1.07%) | 92.45 | 90.35 - 92.45 | 1.0603 times | Thu 09 April 2026 | 91.40 (-0.61%) | 91.31 | 90.12 - 92.43 | 0.8351 times | Wed 08 April 2026 | 91.96 (2.18%) | 92.65 | 91.27 - 93.99 | 1.5342 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 92.41 and 96.2
| Weekly Target 1 | 91.54 |
| Weekly Target 2 | 93.27 |
| Weekly Target 3 | 95.33 |
| Weekly Target 4 | 97.06 |
| Weekly Target 5 | 99.12 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 95.00 (-0.26%) | 95.43 | 93.60 - 97.39 | 0.6141 times | Fri 17 April 2026 | 95.25 (5.34%) | 90.00 | 89.47 - 96.54 | 1.0287 times | Fri 10 April 2026 | 90.42 (2.84%) | 87.42 | 86.93 - 93.99 | 1.1656 times | Thu 02 April 2026 | 87.92 (4.94%) | 84.51 | 82.29 - 90.43 | 1.0086 times | Fri 27 March 2026 | 83.78 (-2.78%) | 87.63 | 82.01 - 88.36 | 0.8974 times | Fri 20 March 2026 | 86.18 (1.66%) | 85.80 | 84.66 - 88.38 | 0.5408 times | Fri 13 March 2026 | 84.77 (-2.68%) | 86.05 | 84.34 - 88.51 | 1.1012 times | Fri 06 March 2026 | 87.10 (-8.76%) | 94.85 | 85.55 - 94.85 | 0.9694 times | Fri 27 February 2026 | 95.46 (5.38%) | 90.44 | 90.44 - 97.87 | 1.7306 times | Fri 20 February 2026 | 90.59 (2.84%) | 88.37 | 88.01 - 91.40 | 0.9437 times | Fri 13 February 2026 | 88.09 (0%) | 87.27 | 87.27 - 89.84 | 0.1749 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 89.99 and 102.4
| Monthly Target 1 | 80.05 |
| Monthly Target 2 | 87.52 |
| Monthly Target 3 | 92.456666666667 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 104.87 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 95.00 (10.26%) | 86.27 | 84.98 - 97.39 | 0.5631 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6828 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.9063 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1158 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0313 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4913 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.9075 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9801 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0292 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.2926 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7416 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 94.73 |
| 12 day DMA | 93.33 |
| 20 day DMA | 90.58 |
| 35 day DMA | 89.17 |
| 50 day DMA | 89.79 |
| 100 day DMA | 89.8 |
| 150 day DMA | 81.87 |
| 200 day DMA | 75.89 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.64 | 94.46 | 94.78 |
| 12 day EMA | 93.16 | 92.82 | 92.64 |
| 20 day EMA | 91.82 | 91.49 | 91.24 |
| 35 day EMA | 90.87 | 90.63 | 90.44 |
| 50 day EMA | 90.1 | 89.9 | 89.74 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.73 | 94.64 | 94.87 |
| 12 day SMA | 93.33 | 92.8 | 92.3 |
| 20 day SMA | 90.58 | 90.14 | 89.81 |
| 35 day SMA | 89.17 | 89.13 | 89.18 |
| 50 day SMA | 89.79 | 89.64 | 89.52 |
| 100 day SMA | 89.8 | 89.77 | 89.71 |
| 150 day SMA | 81.87 | 81.63 | 81.41 |
| 200 day SMA | 75.89 | 75.71 | 75.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.