GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 53.28 and 54.35
Daily Target 1 | 52.44 |
Daily Target 2 | 53.04 |
Daily Target 3 | 53.51 |
Daily Target 4 | 54.11 |
Daily Target 5 | 54.58 |
Daily price and volume Globus Medical
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 53.64 (1.09%) | 53.00 | 52.91 - 53.98 | 0.68 times | Wed 27 March 2024 | 53.06 (2.79%) | 52.00 | 51.88 - 53.26 | 0.7779 times | Tue 26 March 2024 | 51.62 (0.92%) | 51.41 | 50.91 - 51.86 | 0.7346 times | Mon 25 March 2024 | 51.15 (-1.67%) | 52.12 | 50.87 - 52.26 | 0.7411 times | Fri 22 March 2024 | 52.02 (-0.21%) | 52.60 | 51.87 - 52.73 | 0.7639 times | Thu 21 March 2024 | 52.13 (0.58%) | 52.22 | 51.38 - 52.51 | 0.8543 times | Wed 20 March 2024 | 51.83 (-0.29%) | 51.97 | 51.00 - 52.16 | 0.6901 times | Tue 19 March 2024 | 51.98 (0.64%) | 51.75 | 51.56 - 52.03 | 0.8634 times | Mon 18 March 2024 | 51.65 (0.49%) | 53.47 | 51.58 - 53.58 | 1.5081 times | Fri 15 March 2024 | 51.40 (-0.91%) | 51.42 | 51.03 - 52.50 | 2.3865 times | Thu 14 March 2024 | 51.87 (-6.29%) | 55.17 | 51.21 - 55.31 | 2.6158 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 52.26 and 55.37
Weekly Target 1 | 49.72 |
Weekly Target 2 | 51.68 |
Weekly Target 3 | 52.83 |
Weekly Target 4 | 54.79 |
Weekly Target 5 | 55.94 |
Weekly price and volumes for Globus Medical
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 53.64 (3.11%) | 52.12 | 50.87 - 53.98 | 0.6306 times | Fri 22 March 2024 | 52.02 (1.21%) | 53.47 | 51.00 - 53.58 | 1.0059 times | Fri 15 March 2024 | 51.40 (-7.15%) | 55.13 | 51.03 - 56.00 | 1.4837 times | Fri 08 March 2024 | 55.36 (1.67%) | 54.53 | 53.41 - 55.80 | 0.767 times | Fri 01 March 2024 | 54.45 (-3.27%) | 56.20 | 53.19 - 57.38 | 1.0498 times | Fri 23 February 2024 | 56.29 (4.59%) | 53.57 | 52.61 - 56.66 | 1.2709 times | Fri 16 February 2024 | 53.82 (2.79%) | 52.26 | 51.10 - 54.51 | 1.0073 times | Fri 09 February 2024 | 52.36 (1.02%) | 51.55 | 51.03 - 53.18 | 0.6758 times | Fri 02 February 2024 | 51.83 (-3.57%) | 53.45 | 51.26 - 54.58 | 1.0463 times | Fri 26 January 2024 | 53.75 (-4.9%) | 57.08 | 53.24 - 57.46 | 1.0628 times | Fri 19 January 2024 | 56.52 (0.53%) | 55.82 | 54.40 - 56.70 | 1.1891 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 49.69 and 54.82
Monthly Target 1 | 48.37 |
Monthly Target 2 | 51.01 |
Monthly Target 3 | 53.503333333333 |
Monthly Target 4 | 56.14 |
Monthly Target 5 | 58.63 |
Monthly price and volumes Globus Medical
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 53.64 (-0.65%) | 53.77 | 50.87 - 56.00 | 0.74 times | Thu 29 February 2024 | 53.99 (2.27%) | 52.75 | 51.03 - 57.38 | 0.8039 times | Wed 31 January 2024 | 52.79 (-0.94%) | 53.04 | 51.51 - 57.46 | 1.0443 times | Fri 29 December 2023 | 53.29 (18.63%) | 44.74 | 44.02 - 54.81 | 0.9154 times | Thu 30 November 2023 | 44.92 (-1.73%) | 45.69 | 43.39 - 47.53 | 0.8702 times | Tue 31 October 2023 | 45.71 (-7.94%) | 49.35 | 44.72 - 55.90 | 1.0799 times | Fri 29 September 2023 | 49.65 (-8.23%) | 53.90 | 48.86 - 54.39 | 1.3822 times | Thu 31 August 2023 | 54.10 (-10.24%) | 59.55 | 52.81 - 60.20 | 2.0108 times | Mon 31 July 2023 | 60.27 (1.23%) | 59.10 | 55.96 - 62.88 | 0.5276 times | Fri 30 June 2023 | 59.54 (9.99%) | 54.49 | 54.05 - 59.99 | 0.6258 times | Wed 31 May 2023 | 54.13 (-6.9%) | 58.26 | 51.79 - 58.79 | 1.2065 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
DMA period | DMA value |
5 day DMA | 52.3 |
12 day DMA | 52.31 |
20 day DMA | 53.28 |
35 day DMA | 53.62 |
50 day DMA | 53.68 |
100 day DMA | 51.56 |
150 day DMA | 51.33 |
200 day DMA | 53.1 |
EMA (exponential moving average) of Globus Medical GMED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.67 | 52.19 | 51.75 |
12 day EMA | 52.69 | 52.52 | 52.42 |
20 day EMA | 53.02 | 52.96 | 52.95 |
35 day EMA | 53.37 | 53.35 | 53.37 |
50 day EMA | 53.72 | 53.72 | 53.75 |
SMA (simple moving average) of Globus Medical GMED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.3 | 52 | 51.75 |
12 day SMA | 52.31 | 52.45 | 52.62 |
20 day SMA | 53.28 | 53.3 | 53.37 |
35 day SMA | 53.62 | 53.59 | 53.58 |
50 day SMA | 53.68 | 53.7 | 53.75 |
100 day SMA | 51.56 | 51.49 | 51.43 |
150 day SMA | 51.33 | 51.33 | 51.34 |
200 day SMA | 53.1 | 53.12 | 53.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.