Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 71.07 and 72.8
| Daily Target 1 | 70.71 |
| Daily Target 2 | 71.42 |
| Daily Target 3 | 72.436666666667 |
| Daily Target 4 | 73.15 |
| Daily Target 5 | 74.17 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.14 (-0.22%) | 72.75 | 71.72 - 73.45 | 0.5287 times | Thu 12 November 2026 | 72.30 (-4.1%) | 75.30 | 72.21 - 75.45 | 0.5783 times | Wed 11 November 2026 | 75.39 (0.21%) | 74.74 | 74.00 - 75.87 | 0.6483 times | Tue 10 November 2026 | 75.23 (-1.49%) | 75.63 | 74.58 - 76.05 | 0.6305 times | Mon 09 November 2026 | 76.37 (7.49%) | 72.12 | 71.91 - 76.69 | 1.2491 times | Fri 06 November 2026 | 71.05 (-12.76%) | 74.10 | 70.40 - 75.63 | 3.1644 times | Thu 05 November 2026 | 81.44 (-6.5%) | 87.70 | 79.53 - 88.10 | 1.3971 times | Wed 04 November 2026 | 87.10 (9.45%) | 82.78 | 80.91 - 87.38 | 0.8024 times | Tue 03 November 2026 | 79.58 (0.15%) | 78.64 | 78.60 - 80.20 | 0.485 times | Mon 02 November 2026 | 79.46 (1.81%) | 77.60 | 77.60 - 80.42 | 0.5162 times | Fri 30 October 2026 | 78.05 (-5.86%) | 80.80 | 77.77 - 80.84 | 0.5723 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 71.93 and 76.9
| Weekly Target 1 | 68.55 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 73.516666666667 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 78.49 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.14 (1.53%) | 72.12 | 71.72 - 76.69 | 1.2338 times | Fri 06 November 2026 | 71.05 (-8.97%) | 77.60 | 70.40 - 88.10 | 2.1605 times | Fri 30 October 2026 | 78.05 (-4.13%) | 81.50 | 77.77 - 83.43 | 0.5765 times | Fri 23 October 2026 | 81.41 (6.13%) | 76.12 | 75.43 - 82.01 | 0.6133 times | Fri 16 October 2026 | 76.71 (2.76%) | 74.89 | 74.61 - 79.95 | 0.8154 times | Fri 09 October 2026 | 74.65 (-1.26%) | 75.60 | 72.54 - 77.66 | 0.9982 times | Fri 02 October 2026 | 75.60 (1.45%) | 74.25 | 73.67 - 76.16 | 0.8472 times | Fri 25 September 2026 | 74.52 (0.59%) | 74.00 | 73.17 - 75.73 | 0.9067 times | Fri 18 September 2026 | 74.08 (-0.15%) | 74.95 | 73.54 - 76.89 | 1.1083 times | Fri 11 September 2026 | 74.19 (-5.24%) | 77.79 | 72.84 - 78.29 | 0.7399 times | Fri 04 September 2026 | 78.29 (-5.64%) | 82.07 | 77.07 - 82.89 | 0.629 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 62.42 and 80.12
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 65.66 |
| Monthly Target 3 | 76.88 |
| Monthly Target 4 | 83.36 |
| Monthly Target 5 | 94.58 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.14 (-7.57%) | 77.60 | 70.40 - 88.10 | 0.9753 times | Fri 30 October 2026 | 78.05 (4.21%) | 74.61 | 72.54 - 83.43 | 0.9546 times | Wed 30 September 2026 | 74.90 (-7.95%) | 81.46 | 72.84 - 82.89 | 1.09 times | Mon 31 August 2026 | 81.37 (3.27%) | 80.36 | 78.79 - 88.89 | 0.944 times | Fri 31 July 2026 | 78.79 (-0.28%) | 79.47 | 74.39 - 82.04 | 1.2193 times | Tue 30 June 2026 | 79.01 (-3.51%) | 81.19 | 74.67 - 86.34 | 1.2498 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.394 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.6854 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6392 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.8484 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.0446 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 74.29 |
| 12 day DMA | 77.59 |
| 20 day DMA | 78.57 |
| 35 day DMA | 77.31 |
| 50 day DMA | 76.55 |
| 100 day DMA | 78.75 |
| 150 day DMA | 80.5 |
| 200 day DMA | 82.64 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.06 | 75.02 | 76.38 |
| 12 day EMA | 76.27 | 77.02 | 77.88 |
| 20 day EMA | 77.05 | 77.57 | 78.13 |
| 35 day EMA | 77.26 | 77.56 | 77.87 |
| 50 day EMA | 76.65 | 76.83 | 77.02 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.29 | 74.07 | 75.9 |
| 12 day SMA | 77.59 | 78.35 | 79.06 |
| 20 day SMA | 78.57 | 78.8 | 79.12 |
| 35 day SMA | 77.31 | 77.38 | 77.44 |
| 50 day SMA | 76.55 | 76.67 | 76.84 |
| 100 day SMA | 78.75 | 78.88 | 78.97 |
| 150 day SMA | 80.5 | 80.64 | 80.8 |
| 200 day SMA | 82.64 | 82.72 | 82.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.