Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 60.65 and 63.16
| Daily Target 1 | 58.57 |
| Daily Target 2 | 60.22 |
| Daily Target 3 | 61.08 |
| Daily Target 4 | 62.73 |
| Daily Target 5 | 63.59 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 61.87 (4.11%) | 59.76 | 59.43 - 61.94 | 1.3999 times |
| Mon 11 August 2025 | 59.43 (1.33%) | 58.38 | 57.86 - 59.74 | 1.088 times |
| Fri 08 August 2025 | 58.65 (8.47%) | 56.00 | 55.25 - 58.90 | 2.089 times |
| Thu 07 August 2025 | 54.07 (2.35%) | 53.68 | 52.69 - 54.28 | 1.3257 times |
| Wed 06 August 2025 | 52.83 (-1.51%) | 53.46 | 52.68 - 53.65 | 0.5413 times |
| Tue 05 August 2025 | 53.64 (1.9%) | 53.72 | 53.23 - 53.73 | 0.6368 times |
| Fri 01 August 2025 | 52.64 (0.02%) | 52.24 | 51.79 - 52.97 | 0.9412 times |
| Thu 31 July 2025 | 52.63 (-1.53%) | 53.09 | 52.55 - 53.31 | 0.6719 times |
| Wed 30 July 2025 | 53.45 (-1.09%) | 54.31 | 53.35 - 54.65 | 0.7118 times |
| Tue 29 July 2025 | 54.04 (-0.48%) | 54.52 | 53.99 - 54.62 | 0.5944 times |
| Mon 28 July 2025 | 54.30 (-0.33%) | 54.49 | 53.78 - 54.78 | 0.6748 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 59.87 and 63.95
| Weekly Target 1 | 56.48 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 60.556666666667 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 61.87 (5.49%) | 58.38 | 57.86 - 61.94 | 0.652 times |
| Fri 08 August 2025 | 58.65 (11.42%) | 53.72 | 52.68 - 58.90 | 1.2036 times |
| Fri 01 August 2025 | 52.64 (-3.38%) | 54.49 | 51.79 - 54.78 | 0.9419 times |
| Fri 25 July 2025 | 54.48 (-3.3%) | 53.36 | 51.87 - 54.61 | 1.6622 times |
| Fri 18 July 2025 | 56.34 (-1.37%) | 57.08 | 55.69 - 58.14 | 0.916 times |
| Fri 11 July 2025 | 57.12 (-3.46%) | 58.75 | 55.51 - 58.88 | 1.3693 times |
| Thu 03 July 2025 | 59.17 (0.97%) | 59.03 | 58.16 - 61.29 | 0.9437 times |
| Fri 27 June 2025 | 58.60 (1.26%) | 57.16 | 56.83 - 59.11 | 0.8789 times |
| Fri 20 June 2025 | 57.87 (-1.75%) | 58.48 | 57.18 - 58.85 | 0.6439 times |
| Fri 13 June 2025 | 58.90 (-1.7%) | 60.28 | 58.70 - 61.75 | 0.7885 times |
| Fri 06 June 2025 | 59.92 (1.25%) | 59.01 | 57.88 - 60.35 | 0.6488 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 56.83 and 66.98
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 58.533333333333 |
| Monthly Target 4 | 65.28 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 61.87 (17.56%) | 52.24 | 51.79 - 61.94 | 0.5506 times |
| Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.4225 times |
| Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.8161 times |
| Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.76 times |
| Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.841 times |
| Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 1.0287 times |
| Fri 28 February 2025 | 80.32 (-13.37%) | 91.41 | 78.19 - 93.92 | 1.0322 times |
| Fri 31 January 2025 | 92.72 (12.1%) | 82.65 | 81.37 - 94.93 | 1.0967 times |
| Tue 31 December 2024 | 82.71 (-2.15%) | 83.65 | 81.27 - 85.92 | 0.5438 times |
| Tue 26 November 2024 | 84.53 (14.94%) | 73.61 | 73.31 - 85.33 | 0.9083 times |
| Thu 31 October 2024 | 73.54 (2.8%) | 71.92 | 69.01 - 75.98 | 0.625 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 55.17 |
| 20 day DMA | 55.03 |
| 35 day DMA | 56.4 |
| 50 day DMA | 57.3 |
| 100 day DMA | 62.97 |
| 150 day DMA | 70.04 |
| 200 day DMA | 72.8 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 56.61 | 55.2 |
| 12 day EMA | 56.35 | 55.35 | 54.61 |
| 20 day EMA | 56.02 | 55.4 | 54.98 |
| 35 day EMA | 56.44 | 56.12 | 55.93 |
| 50 day EMA | 57.49 | 57.31 | 57.22 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 55.72 | 54.37 |
| 12 day SMA | 55.17 | 54.45 | 54.01 |
| 20 day SMA | 55.03 | 54.81 | 54.69 |
| 35 day SMA | 56.4 | 56.28 | 56.22 |
| 50 day SMA | 57.3 | 57.24 | 57.25 |
| 100 day SMA | 62.97 | 63.09 | 63.21 |
| 150 day SMA | 70.04 | 70.19 | 70.35 |
| 200 day SMA | 72.8 | 72.86 | 72.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.