Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 95.78 and 98.81
| Daily Target 1 | 93.44 |
| Daily Target 2 | 95.08 |
| Daily Target 3 | 96.473333333333 |
| Daily Target 4 | 98.11 |
| Daily Target 5 | 99.5 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 96.71 (0.51%) | 96.64 | 94.84 - 97.87 | 0.9428 times | Wed 25 February 2026 | 96.22 (4.72%) | 92.33 | 90.87 - 96.33 | 1.5588 times | Tue 24 February 2026 | 91.88 (-1.63%) | 94.18 | 91.63 - 94.46 | 1.5422 times | Mon 23 February 2026 | 93.40 (3.1%) | 90.44 | 90.44 - 93.53 | 1.2898 times | Fri 20 February 2026 | 90.59 (-0.36%) | 90.69 | 89.22 - 91.40 | 0.7203 times | Thu 19 February 2026 | 90.92 (0.85%) | 89.87 | 88.72 - 91.05 | 1.036 times | Wed 18 February 2026 | 90.15 (1.29%) | 89.01 | 89.01 - 91.00 | 1.0578 times | Tue 17 February 2026 | 89.00 (1.03%) | 88.37 | 88.01 - 90.57 | 0.5903 times | Fri 13 February 2026 | 88.09 (0%) | 87.27 | 87.27 - 89.84 | 0.631 times | Fri 13 February 2026 | 88.09 (1%) | 87.27 | 87.27 - 89.84 | 0.631 times | Thu 12 February 2026 | 87.22 (-1.18%) | 87.67 | 86.07 - 88.92 | 0.575 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 93.58 and 101.01
| Weekly Target 1 | 87.58 |
| Weekly Target 2 | 92.14 |
| Weekly Target 3 | 95.006666666667 |
| Weekly Target 4 | 99.57 |
| Weekly Target 5 | 102.44 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 96.71 (6.76%) | 90.44 | 90.44 - 97.87 | 1.2395 times | Fri 20 February 2026 | 90.59 (2.84%) | 88.37 | 88.01 - 91.40 | 0.7912 times | Fri 13 February 2026 | 88.09 (0%) | 87.27 | 87.27 - 89.84 | 0.1467 times | Fri 13 February 2026 | 88.09 (0.32%) | 87.16 | 86.07 - 89.84 | 0.9076 times | Fri 06 February 2026 | 87.81 (-3.16%) | 90.13 | 86.01 - 90.73 | 1.1712 times | Fri 30 January 2026 | 90.68 (-1.99%) | 92.80 | 89.33 - 93.84 | 0.8897 times | Fri 23 January 2026 | 92.52 (-1.02%) | 92.06 | 91.10 - 95.22 | 0.7812 times | Fri 16 January 2026 | 93.47 (-1.06%) | 93.89 | 88.59 - 94.69 | 1.345 times | Fri 09 January 2026 | 94.47 (8.21%) | 87.11 | 87.01 - 101.40 | 2.2791 times | Fri 02 January 2026 | 87.30 (-1.2%) | 88.50 | 85.65 - 89.12 | 0.4487 times | Mon 29 December 2025 | 88.36 (-0.06%) | 88.50 | 88.22 - 89.12 | 0.1346 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 91.36 and 103.22
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 89.19 |
| Monthly Target 3 | 93.53 |
| Monthly Target 4 | 101.05 |
| Monthly Target 5 | 105.39 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 96.71 (6.65%) | 90.13 | 86.01 - 97.87 | 0.7812 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.0096 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9332 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.3493 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8211 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.8868 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 0.9312 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.1695 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.671 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.4471 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.6914 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 93.76 |
| 12 day DMA | 90.88 |
| 20 day DMA | 89.85 |
| 35 day DMA | 91.12 |
| 50 day DMA | 90.29 |
| 100 day DMA | 82.29 |
| 150 day DMA | 74.11 |
| 200 day DMA | 70.52 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.22 | 92.97 | 91.35 |
| 12 day EMA | 92.06 | 91.22 | 90.31 |
| 20 day EMA | 91.23 | 90.65 | 90.06 |
| 35 day EMA | 90.44 | 90.07 | 89.71 |
| 50 day EMA | 90.45 | 90.19 | 89.94 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.76 | 92.6 | 91.39 |
| 12 day SMA | 90.88 | 90.21 | 89.49 |
| 20 day SMA | 89.85 | 89.53 | 89.31 |
| 35 day SMA | 91.12 | 90.94 | 90.86 |
| 50 day SMA | 90.29 | 90.09 | 89.9 |
| 100 day SMA | 82.29 | 81.88 | 81.47 |
| 150 day SMA | 74.11 | 73.85 | 73.59 |
| 200 day SMA | 70.52 | 70.4 | 70.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.