Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 58.16 and 60.38
| Daily Target 1 | 57.78 |
| Daily Target 2 | 58.53 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60.75 |
| Daily Target 5 | 62.22 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 59.28 (-3.77%) | 60.86 | 59.25 - 61.47 | 0.716 times | Tue 20 May 2025 | 61.60 (0.9%) | 61.10 | 60.81 - 61.82 | 0.6328 times | Mon 19 May 2025 | 61.05 (-0.33%) | 60.44 | 60.23 - 61.12 | 0.3777 times | Fri 16 May 2025 | 61.25 (5.93%) | 59.11 | 58.31 - 61.33 | 1.2597 times | Thu 15 May 2025 | 57.82 (-0.6%) | 58.12 | 56.63 - 58.46 | 0.7059 times | Wed 14 May 2025 | 58.17 (-0.14%) | 58.10 | 57.75 - 58.76 | 0.5845 times | Tue 13 May 2025 | 58.25 (-1.29%) | 59.16 | 57.82 - 59.48 | 0.6639 times | Mon 12 May 2025 | 59.01 (5.71%) | 57.55 | 57.46 - 59.46 | 1.0273 times | Fri 09 May 2025 | 55.82 (-22.96%) | 60.97 | 54.48 - 61.50 | 3.4498 times | Thu 08 May 2025 | 72.46 (1.33%) | 72.29 | 71.60 - 73.05 | 0.5825 times | Wed 07 May 2025 | 71.51 (1.53%) | 71.16 | 70.57 - 71.87 | 0.3745 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 57.98 and 60.55
| Weekly Target 1 | 57.55 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 60.116666666667 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 62.69 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 59.28 (-3.22%) | 60.44 | 59.25 - 61.82 | 1.2635 times | Fri 16 May 2025 | 61.25 (9.73%) | 57.55 | 56.63 - 61.33 | 3.1039 times | Fri 09 May 2025 | 55.82 (-22.38%) | 71.17 | 54.48 - 73.05 | 3.8482 times | Fri 02 May 2025 | 71.91 (-1.22%) | 72.88 | 69.49 - 73.26 | 1.0873 times | Fri 25 April 2025 | 72.80 (2.52%) | 70.58 | 68.56 - 73.63 | 0.5641 times | Thu 17 April 2025 | 71.01 (-0.18%) | 71.76 | 70.34 - 72.50 | 0.1331 times | Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times | Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times | Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times | Wed 16 April 2025 | 71.14 (0%) | 71.76 | 70.34 - 72.50 | 0 times | Wed 16 April 2025 | 71.14 (-2%) | 74.34 | 70.34 - 74.34 | 0.5812 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 47.6 and 66.17
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 62.27 |
| Monthly Target 4 | 70.06 |
| Monthly Target 5 | 80.84 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 59.28 (-17.4%) | 72.05 | 54.48 - 73.05 | 1.6318 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.9389 times | Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 1.1486 times | Fri 28 February 2025 | 80.32 (-13.37%) | 91.41 | 78.19 - 93.92 | 1.1524 times | Fri 31 January 2025 | 92.72 (12.1%) | 82.65 | 81.37 - 94.93 | 1.2245 times | Tue 31 December 2024 | 82.71 (-2.15%) | 83.65 | 81.27 - 85.92 | 0.6072 times | Tue 26 November 2024 | 84.53 (14.94%) | 73.61 | 73.31 - 85.33 | 1.0142 times | Thu 31 October 2024 | 73.54 (2.8%) | 71.92 | 69.01 - 75.98 | 0.6979 times | Mon 30 September 2024 | 71.54 (-1.6%) | 72.29 | 67.73 - 72.94 | 0.5254 times | Fri 30 August 2024 | 72.70 (1.03%) | 71.57 | 63.61 - 74.21 | 1.0591 times | Wed 31 July 2024 | 71.96 (5.07%) | 68.75 | 67.36 - 74.16 | 0.7632 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 60.2 |
| 12 day DMA | 62.22 |
| 20 day DMA | 66.14 |
| 35 day DMA | 68.34 |
| 50 day DMA | 69.68 |
| 100 day DMA | 77.37 |
| 150 day DMA | 78.35 |
| 200 day DMA | 76.44 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.35 | 60.88 | 60.52 |
| 12 day EMA | 62.29 | 62.84 | 63.06 |
| 20 day EMA | 64.41 | 64.95 | 65.3 |
| 35 day EMA | 66.93 | 67.38 | 67.72 |
| 50 day EMA | 69.05 | 69.45 | 69.77 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.2 | 59.98 | 59.31 |
| 12 day SMA | 62.22 | 63.16 | 64.02 |
| 20 day SMA | 66.14 | 66.68 | 67.07 |
| 35 day SMA | 68.34 | 68.67 | 68.87 |
| 50 day SMA | 69.68 | 69.89 | 70.08 |
| 100 day SMA | 77.37 | 77.61 | 77.82 |
| 150 day SMA | 78.35 | 78.46 | 78.54 |
| 200 day SMA | 76.44 | 76.5 | 76.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.