GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong Daily Stock price targets for GlobusMedical GMED are 73.4 and 74.81

Daily Target 173.03
Daily Target 273.77
Daily Target 374.436666666667
Daily Target 475.18
Daily Target 575.85

Daily price and volume Globus Medical

Date Closing Open Range Volume
Fri 25 September 2026 74.52 (0.34%) 74.53 73.69 - 75.10 0.8989 times
Thu 24 September 2026 74.27 (0.42%) 74.21 73.70 - 74.99 0.9374 times
Wed 23 September 2026 73.96 (-1.64%) 74.95 73.75 - 75.34 0.8375 times
Tue 22 September 2026 75.19 (1.21%) 74.99 74.37 - 75.73 1.1081 times
Mon 21 September 2026 74.29 (0.28%) 74.00 73.17 - 74.41 0.7177 times
Fri 18 September 2026 74.08 (-0.11%) 73.94 73.54 - 75.03 1.6697 times
Thu 17 September 2026 74.16 (-1.46%) 75.76 74.15 - 76.19 0.8188 times
Wed 16 September 2026 75.26 (0.76%) 74.64 74.58 - 76.10 0.7661 times
Tue 15 September 2026 74.69 (-1.43%) 75.48 74.17 - 75.71 1.1158 times
Mon 14 September 2026 75.77 (2.13%) 74.95 74.73 - 76.89 1.1299 times
Fri 11 September 2026 74.19 (0.86%) 74.42 73.12 - 74.54 0.8545 times

Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 73.85 and 76.41

Weekly Target 171.91
Weekly Target 273.22
Weekly Target 374.473333333333
Weekly Target 475.78
Weekly Target 577.03

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Fri 25 September 2026 74.52 (0.59%) 74.00 73.17 - 75.73 1.2224 times
Fri 18 September 2026 74.08 (-0.15%) 74.95 73.54 - 76.89 1.4942 times
Fri 11 September 2026 74.19 (-5.24%) 77.79 72.84 - 78.29 0.9976 times
Fri 04 September 2026 78.29 (-5.64%) 82.07 77.07 - 82.89 0.8481 times
Fri 28 August 2026 82.97 (-4.53%) 86.92 81.67 - 87.27 0.7854 times
Fri 21 August 2026 86.91 (1.18%) 85.05 84.46 - 88.89 0.796 times
Fri 14 August 2026 85.90 (4.31%) 81.62 81.40 - 86.86 1.2805 times
Fri 07 August 2026 82.35 (4.52%) 80.36 78.79 - 88.12 1.4075 times
Fri 31 July 2026 78.79 (3.01%) 75.72 75.72 - 81.79 0.9017 times
Fri 24 July 2026 76.49 (0%) 76.54 75.17 - 77.41 0.2666 times
Fri 24 July 2026 76.49 (-0.66%) 76.87 74.51 - 77.46 1.0356 times

weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 68.66 and 78.71

Monthly Target 166.7
Monthly Target 270.61
Monthly Target 376.75
Monthly Target 480.66
Monthly Target 586.8

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Fri 25 September 2026 74.52 (-8.42%) 81.46 72.84 - 82.89 0.9449 times
Mon 31 August 2026 81.37 (3.27%) 80.36 78.79 - 88.89 0.9508 times
Fri 31 July 2026 78.79 (-0.28%) 79.47 74.39 - 82.04 1.2281 times
Tue 30 June 2026 79.01 (-3.51%) 81.19 74.67 - 86.34 1.2589 times
Fri 29 May 2026 81.88 (-9.2%) 90.00 74.50 - 92.41 1.4041 times
Thu 30 April 2026 90.18 (4.67%) 86.27 84.98 - 97.39 0.6903 times
Tue 31 March 2026 86.16 (-9.74%) 94.85 82.01 - 94.85 0.6438 times
Fri 27 February 2026 95.46 (5.27%) 90.13 86.01 - 97.87 0.8545 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.0521 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 0.9724 times
Fri 28 November 2025 91.04 (50.75%) 60.64 60.26 - 92.48 1.4061 times

monthly chart GlobusMedical

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 74.45
12 day DMA 74.5
20 day DMA 76.27
35 day DMA 80.05
50 day DMA 79.63
100 day DMA 79.82
150 day DMA 83.26
200 day DMA 84.91

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4474.474.47
12 day EMA75.1575.2675.44
20 day EMA76.3276.5176.75
35 day EMA77.4377.677.8
50 day EMA79.0279.279.4

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4574.3674.34
12 day SMA74.574.574.56
20 day SMA76.2776.6777.11
35 day SMA80.0580.2480.42
50 day SMA79.6379.6879.81
100 day SMA79.8279.9780.12
150 day SMA83.2683.3983.5
200 day SMA84.9184.9785.04
Back to top | Use Dark Theme