GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalMed

Strong Daily Stock price targets for GlobalMed GMR-A are 25.03 and 25.18

Daily Target 125
Daily Target 225.05
Daily Target 325.15
Daily Target 425.2
Daily Target 525.3

Daily price and volume Global Med

Date Closing Open Range Volume
Thu 28 March 2024 25.10 (-0.24%) 25.25 25.10 - 25.25 1.2099 times
Wed 27 March 2024 25.16 (0.84%) 24.99 24.97 - 25.25 1.3086 times
Tue 26 March 2024 24.95 (-0.28%) 25.00 24.95 - 25.09 0.7654 times
Mon 25 March 2024 25.02 (-0.71%) 25.15 25.02 - 25.17 1.3086 times
Fri 22 March 2024 25.20 (0%) 25.20 25.15 - 25.25 0.2716 times
Thu 21 March 2024 25.20 (0.68%) 25.10 25.03 - 25.20 0.9877 times
Wed 20 March 2024 25.03 (-0.28%) 25.09 25.03 - 25.25 0.4444 times
Tue 19 March 2024 25.10 (0.68%) 24.92 24.92 - 25.13 2 times
Mon 18 March 2024 24.93 (0%) 24.93 24.93 - 24.96 0.7654 times
Fri 15 March 2024 24.93 (0.36%) 24.91 24.91 - 24.97 0.9383 times
Thu 14 March 2024 24.84 (-0.04%) 24.83 24.83 - 24.91 0.7407 times

 Daily chart GlobalMed

Weekly price and charts GlobalMed

Strong weekly Stock price targets for GlobalMed GMR-A are 24.88 and 25.18

Weekly Target 124.8
Weekly Target 224.95
Weekly Target 325.1
Weekly Target 425.25
Weekly Target 525.4

Weekly price and volumes for Global Med

Date Closing Open Range Volume
Thu 28 March 2024 25.10 (-0.4%) 25.15 24.95 - 25.25 0.5829 times
Fri 22 March 2024 25.20 (1.08%) 24.93 24.92 - 25.25 0.5672 times
Fri 15 March 2024 24.93 (0.73%) 24.84 24.83 - 24.97 1.1595 times
Fri 08 March 2024 24.75 (-0.2%) 24.92 24.55 - 24.92 0.7051 times
Fri 01 March 2024 24.80 (-0.8%) 24.89 24.77 - 24.99 0.8242 times
Fri 23 February 2024 25.00 (0.36%) 24.91 24.77 - 25.00 0.6456 times
Fri 16 February 2024 24.91 (-0.16%) 25.00 24.57 - 25.00 0.8931 times
Fri 09 February 2024 24.95 (0.16%) 24.75 24.54 - 24.98 1.4666 times
Fri 02 February 2024 24.91 (-0.16%) 24.81 24.57 - 25.00 1.1689 times
Fri 26 January 2024 24.95 (0.6%) 25.01 24.37 - 25.01 1.9868 times
Fri 19 January 2024 24.80 (-1.63%) 25.20 24.80 - 25.20 0.9558 times

 weekly chart GlobalMed

Monthly price and charts GlobalMed

Strong monthly Stock price targets for GlobalMed GMR-A are 24.83 and 25.53

Monthly Target 124.27
Monthly Target 224.68
Monthly Target 324.966666666667
Monthly Target 425.38
Monthly Target 525.67

Monthly price and volumes Global Med

Date Closing Open Range Volume
Thu 28 March 2024 25.10 (1.21%) 24.85 24.55 - 25.25 0.7253 times
Thu 29 February 2024 24.80 (0.4%) 24.70 24.54 - 25.00 0.9292 times
Wed 31 January 2024 24.70 (-3.1%) 25.50 24.37 - 25.72 1.2789 times
Fri 29 December 2023 25.49 (5.11%) 24.30 24.30 - 25.50 1.2207 times
Thu 30 November 2023 24.25 (2.19%) 23.73 23.32 - 24.38 0.9202 times
Tue 31 October 2023 23.73 (-6.02%) 25.19 23.63 - 25.34 0.9188 times
Fri 29 September 2023 25.25 (1.73%) 24.76 24.73 - 25.47 0.6369 times
Thu 31 August 2023 24.82 (0.2%) 24.66 24.29 - 24.95 1.0585 times
Mon 31 July 2023 24.77 (-1.59%) 25.05 24.65 - 25.50 1.4491 times
Fri 30 June 2023 25.17 (0.56%) 25.00 24.80 - 25.49 0.8624 times
Wed 31 May 2023 25.03 (-1.07%) 25.30 24.75 - 25.79 1.0039 times

 monthly chart GlobalMed

DMA SMA EMA moving averages of Global Med GMR-A

DMA (daily moving average) of Global Med GMR-A

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.03
20 day DMA 24.93
35 day DMA 24.9
50 day DMA 24.85
100 day DMA 24.83
150 day DMA 24.78
200 day DMA 24.8

EMA (exponential moving average) of Global Med GMR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.0725.03
12 day EMA25.0325.0224.99
20 day EMA24.9924.9824.96
35 day EMA24.9424.9324.92
50 day EMA24.924.8924.88

SMA (simple moving average) of Global Med GMR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.1125.08
12 day SMA25.0325.0124.99
20 day SMA24.9324.9124.91
35 day SMA24.924.8924.87
50 day SMA24.8524.8524.85
100 day SMA24.8324.8224.81
150 day SMA24.7824.7724.77
200 day SMA24.824.824.8
Back to top | Use Dark Theme