Login or Join
HomepageGlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalMed
Strong Daily Stock price targets for GlobalMed GMR-A are 23.86 and 24.85
| Daily Target 1 | 23.65 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 24.636666666667 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.63 |
Daily price and volume Global Med
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.50 (0.62%) | 24.54 | 24.21 - 25.20 | 0.6047 times |
| Thu 10 April 2025 | 24.35 (-0.65%) | 24.23 | 24.12 - 24.51 | 1.1628 times |
| Wed 09 April 2025 | 24.51 (1.28%) | 24.20 | 24.20 - 25.01 | 0.4884 times |
| Tue 08 April 2025 | 24.20 (0.41%) | 24.85 | 24.20 - 25.41 | 0.8372 times |
| Mon 07 April 2025 | 24.10 (-1.27%) | 24.22 | 23.38 - 24.51 | 1.6512 times |
| Fri 04 April 2025 | 24.41 (-3.29%) | 25.41 | 23.38 - 25.41 | 2.3721 times |
| Thu 03 April 2025 | 25.24 (-0.51%) | 25.26 | 25.20 - 25.35 | 1.2558 times |
| Wed 02 April 2025 | 25.37 (-0.31%) | 25.19 | 25.19 - 25.37 | 0.2326 times |
| Tue 01 April 2025 | 25.45 (0%) | 25.38 | 25.27 - 25.48 | 0.907 times |
| Mon 31 March 2025 | 25.45 (0.12%) | 25.41 | 25.24 - 25.45 | 0.4884 times |
| Fri 28 March 2025 | 25.42 (0.28%) | 25.33 | 25.17 - 25.42 | 0.2326 times |
Weekly price and charts GlobalMed
Strong weekly Stock price targets for GlobalMed GMR-A are 23.94 and 25.97
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 24.43 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Global Med
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.50 (0.37%) | 24.22 | 23.38 - 25.41 | 1.2586 times |
| Fri 04 April 2025 | 24.41 (-3.97%) | 25.41 | 23.38 - 25.48 | 1.3943 times |
| Fri 28 March 2025 | 25.42 (0.36%) | 25.29 | 25.14 - 25.46 | 0.4134 times |
| Fri 21 March 2025 | 25.33 (0.04%) | 25.30 | 25.11 - 25.43 | 0.9994 times |
| Fri 14 March 2025 | 25.32 (0.96%) | 25.09 | 25.09 - 25.48 | 1.419 times |
| Thu 06 March 2025 | 25.08 (0.16%) | 25.14 | 25.00 - 25.35 | 0.9803 times |
| Fri 28 February 2025 | 25.04 (0.28%) | 25.10 | 24.97 - 25.39 | 0.8761 times |
| Fri 21 February 2025 | 24.97 (-0.6%) | 25.12 | 24.95 - 25.13 | 0.4997 times |
| Fri 14 February 2025 | 25.12 (0.32%) | 25.05 | 24.95 - 25.30 | 1.1105 times |
| Fri 07 February 2025 | 25.04 (-0.2%) | 25.03 | 25.00 - 25.28 | 1.0488 times |
| Fri 31 January 2025 | 25.09 (0.08%) | 25.02 | 25.00 - 25.48 | 0.8761 times |
Monthly price and charts GlobalMed
Strong monthly Stock price targets for GlobalMed GMR-A are 22.89 and 24.99
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 24.453333333333 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Global Med
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.50 (-3.73%) | 25.38 | 23.38 - 25.48 | 0.393 times |
| Mon 31 March 2025 | 25.45 (1.64%) | 25.14 | 25.00 - 25.48 | 0.6139 times |
| Fri 28 February 2025 | 25.04 (-0.2%) | 25.03 | 24.95 - 25.39 | 0.5506 times |
| Fri 31 January 2025 | 25.09 (-1.38%) | 25.07 | 24.98 - 25.55 | 1.3898 times |
| Tue 31 December 2024 | 25.44 (0.95%) | 25.24 | 24.50 - 25.44 | 1.0184 times |
| Tue 26 November 2024 | 25.20 (-1.37%) | 25.95 | 24.83 - 26.26 | 0.7053 times |
| Thu 31 October 2024 | 25.55 (0.87%) | 25.33 | 25.02 - 26.00 | 1.2597 times |
| Mon 30 September 2024 | 25.33 (-1.25%) | 25.65 | 25.12 - 25.92 | 1.8622 times |
| Fri 30 August 2024 | 25.65 (4.18%) | 24.69 | 24.47 - 26.00 | 1.0919 times |
| Wed 31 July 2024 | 24.62 (-1.6%) | 25.05 | 24.38 - 25.26 | 1.1153 times |
| Fri 28 June 2024 | 25.02 (-0.71%) | 25.10 | 24.47 - 25.40 | 1.0166 times |
Indicator Analysis of GlobalMed
Please login to view indicator analysis. or View indicator analysis of GlobalMed GMR-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Med GMR-A
DMA (daily moving average) of Global Med GMR-A
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.86 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.15 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Global Med GMR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.48 | 24.54 |
| 12 day EMA | 24.72 | 24.76 | 24.83 |
| 20 day EMA | 24.86 | 24.9 | 24.96 |
| 35 day EMA | 24.99 | 25.02 | 25.06 |
| 50 day EMA | 25.03 | 25.05 | 25.08 |
SMA (simple moving average) of Global Med GMR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.31 | 24.49 |
| 12 day SMA | 24.86 | 24.92 | 25 |
| 20 day SMA | 25.03 | 25.07 | 25.12 |
| 35 day SMA | 25.07 | 25.09 | 25.11 |
| 50 day SMA | 25.09 | 25.1 | 25.12 |
| 100 day SMA | 25.15 | 25.16 | 25.18 |
| 150 day SMA | 25.27 | 25.28 | 25.29 |
| 200 day SMA | 25.19 | 25.19 | 25.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.