GlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalMed
Strong Daily Stock price targets for GlobalMed GMR-A are 25.03 and 25.18
Daily Target 1 | 25 |
Daily Target 2 | 25.05 |
Daily Target 3 | 25.15 |
Daily Target 4 | 25.2 |
Daily Target 5 | 25.3 |
Daily price and volume Global Med
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.10 (-0.24%) | 25.25 | 25.10 - 25.25 | 1.2099 times | Wed 27 March 2024 | 25.16 (0.84%) | 24.99 | 24.97 - 25.25 | 1.3086 times | Tue 26 March 2024 | 24.95 (-0.28%) | 25.00 | 24.95 - 25.09 | 0.7654 times | Mon 25 March 2024 | 25.02 (-0.71%) | 25.15 | 25.02 - 25.17 | 1.3086 times | Fri 22 March 2024 | 25.20 (0%) | 25.20 | 25.15 - 25.25 | 0.2716 times | Thu 21 March 2024 | 25.20 (0.68%) | 25.10 | 25.03 - 25.20 | 0.9877 times | Wed 20 March 2024 | 25.03 (-0.28%) | 25.09 | 25.03 - 25.25 | 0.4444 times | Tue 19 March 2024 | 25.10 (0.68%) | 24.92 | 24.92 - 25.13 | 2 times | Mon 18 March 2024 | 24.93 (0%) | 24.93 | 24.93 - 24.96 | 0.7654 times | Fri 15 March 2024 | 24.93 (0.36%) | 24.91 | 24.91 - 24.97 | 0.9383 times | Thu 14 March 2024 | 24.84 (-0.04%) | 24.83 | 24.83 - 24.91 | 0.7407 times |
Weekly price and charts GlobalMed
Strong weekly Stock price targets for GlobalMed GMR-A are 24.88 and 25.18
Weekly Target 1 | 24.8 |
Weekly Target 2 | 24.95 |
Weekly Target 3 | 25.1 |
Weekly Target 4 | 25.25 |
Weekly Target 5 | 25.4 |
Weekly price and volumes for Global Med
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.10 (-0.4%) | 25.15 | 24.95 - 25.25 | 0.5829 times | Fri 22 March 2024 | 25.20 (1.08%) | 24.93 | 24.92 - 25.25 | 0.5672 times | Fri 15 March 2024 | 24.93 (0.73%) | 24.84 | 24.83 - 24.97 | 1.1595 times | Fri 08 March 2024 | 24.75 (-0.2%) | 24.92 | 24.55 - 24.92 | 0.7051 times | Fri 01 March 2024 | 24.80 (-0.8%) | 24.89 | 24.77 - 24.99 | 0.8242 times | Fri 23 February 2024 | 25.00 (0.36%) | 24.91 | 24.77 - 25.00 | 0.6456 times | Fri 16 February 2024 | 24.91 (-0.16%) | 25.00 | 24.57 - 25.00 | 0.8931 times | Fri 09 February 2024 | 24.95 (0.16%) | 24.75 | 24.54 - 24.98 | 1.4666 times | Fri 02 February 2024 | 24.91 (-0.16%) | 24.81 | 24.57 - 25.00 | 1.1689 times | Fri 26 January 2024 | 24.95 (0.6%) | 25.01 | 24.37 - 25.01 | 1.9868 times | Fri 19 January 2024 | 24.80 (-1.63%) | 25.20 | 24.80 - 25.20 | 0.9558 times |
Monthly price and charts GlobalMed
Strong monthly Stock price targets for GlobalMed GMR-A are 24.83 and 25.53
Monthly Target 1 | 24.27 |
Monthly Target 2 | 24.68 |
Monthly Target 3 | 24.966666666667 |
Monthly Target 4 | 25.38 |
Monthly Target 5 | 25.67 |
Monthly price and volumes Global Med
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.10 (1.21%) | 24.85 | 24.55 - 25.25 | 0.7253 times | Thu 29 February 2024 | 24.80 (0.4%) | 24.70 | 24.54 - 25.00 | 0.9292 times | Wed 31 January 2024 | 24.70 (-3.1%) | 25.50 | 24.37 - 25.72 | 1.2789 times | Fri 29 December 2023 | 25.49 (5.11%) | 24.30 | 24.30 - 25.50 | 1.2207 times | Thu 30 November 2023 | 24.25 (2.19%) | 23.73 | 23.32 - 24.38 | 0.9202 times | Tue 31 October 2023 | 23.73 (-6.02%) | 25.19 | 23.63 - 25.34 | 0.9188 times | Fri 29 September 2023 | 25.25 (1.73%) | 24.76 | 24.73 - 25.47 | 0.6369 times | Thu 31 August 2023 | 24.82 (0.2%) | 24.66 | 24.29 - 24.95 | 1.0585 times | Mon 31 July 2023 | 24.77 (-1.59%) | 25.05 | 24.65 - 25.50 | 1.4491 times | Fri 30 June 2023 | 25.17 (0.56%) | 25.00 | 24.80 - 25.49 | 0.8624 times | Wed 31 May 2023 | 25.03 (-1.07%) | 25.30 | 24.75 - 25.79 | 1.0039 times |
Indicator Analysis of GlobalMed
Please login to view indicator analysis. or View indicator analysis of GlobalMed GMR-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Med GMR-A
DMA (daily moving average) of Global Med GMR-A
DMA period | DMA value |
5 day DMA | 25.09 |
12 day DMA | 25.03 |
20 day DMA | 24.93 |
35 day DMA | 24.9 |
50 day DMA | 24.85 |
100 day DMA | 24.83 |
150 day DMA | 24.78 |
200 day DMA | 24.8 |
EMA (exponential moving average) of Global Med GMR-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.08 | 25.07 | 25.03 |
12 day EMA | 25.03 | 25.02 | 24.99 |
20 day EMA | 24.99 | 24.98 | 24.96 |
35 day EMA | 24.94 | 24.93 | 24.92 |
50 day EMA | 24.9 | 24.89 | 24.88 |
SMA (simple moving average) of Global Med GMR-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.09 | 25.11 | 25.08 |
12 day SMA | 25.03 | 25.01 | 24.99 |
20 day SMA | 24.93 | 24.91 | 24.91 |
35 day SMA | 24.9 | 24.89 | 24.87 |
50 day SMA | 24.85 | 24.85 | 24.85 |
100 day SMA | 24.83 | 24.82 | 24.81 |
150 day SMA | 24.78 | 24.77 | 24.77 |
200 day SMA | 24.8 | 24.8 | 24.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.