Login or Join
HomepageGlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical
Strong Daily Stock price targets for GlobalMedical GMRE are 8.1 and 8.24
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.21 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.35 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.19 (-0.12%) | 8.20 | 8.15 - 8.29 | 0.8201 times | Mon 22 April 2024 | 8.20 (0.12%) | 8.23 | 8.15 - 8.28 | 0.9041 times | Fri 19 April 2024 | 8.19 (0.86%) | 8.09 | 8.09 - 8.24 | 0.9611 times | Thu 18 April 2024 | 8.12 (0.74%) | 8.09 | 8.06 - 8.15 | 0.6999 times | Wed 17 April 2024 | 8.06 (1%) | 8.03 | 8.02 - 8.15 | 0.6914 times | Tue 16 April 2024 | 7.98 (-2.44%) | 8.15 | 7.98 - 8.17 | 1.2647 times | Mon 15 April 2024 | 8.18 (-1.56%) | 8.33 | 8.17 - 8.36 | 1.0171 times | Fri 12 April 2024 | 8.31 (0.36%) | 8.28 | 8.22 - 8.33 | 0.8051 times | Thu 11 April 2024 | 8.28 (-0.12%) | 8.33 | 8.25 - 8.37 | 0.8547 times | Wed 10 April 2024 | 8.29 (-4.05%) | 8.41 | 8.24 - 8.46 | 1.9817 times | Tue 09 April 2024 | 8.64 (1.77%) | 8.56 | 8.51 - 8.68 | 0.8838 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 8.1 and 8.24
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.21 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.19 (0%) | 8.23 | 8.15 - 8.29 | 0.3944 times | Fri 19 April 2024 | 8.19 (-1.44%) | 8.33 | 7.98 - 8.36 | 1.0599 times | Fri 12 April 2024 | 8.31 (-2%) | 8.50 | 8.22 - 8.68 | 1.1845 times | Fri 05 April 2024 | 8.48 (-3.09%) | 8.74 | 8.35 - 8.75 | 0.7783 times | Thu 28 March 2024 | 8.75 (5.04%) | 8.34 | 8.30 - 8.81 | 1.0562 times | Fri 22 March 2024 | 8.33 (-4.69%) | 8.75 | 8.32 - 8.96 | 1.2861 times | Fri 15 March 2024 | 8.74 (-1.69%) | 8.88 | 8.61 - 9.11 | 1.5592 times | Fri 08 March 2024 | 8.89 (-1.55%) | 9.07 | 8.83 - 9.15 | 0.8773 times | Fri 01 March 2024 | 9.03 (-4.34%) | 9.40 | 8.69 - 9.46 | 1.1667 times | Fri 23 February 2024 | 9.44 (-1.46%) | 9.46 | 9.28 - 9.58 | 0.6374 times | Fri 16 February 2024 | 9.58 (-0.42%) | 9.63 | 9.11 - 9.77 | 0.9069 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 7.7 and 8.47
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.3066666666667 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.19 (-6.4%) | 8.74 | 7.98 - 8.75 | 0.9437 times | Thu 28 March 2024 | 8.75 (-2.23%) | 8.95 | 8.30 - 9.15 | 1.3631 times | Thu 29 February 2024 | 8.95 (-11.47%) | 10.11 | 8.69 - 10.22 | 1.1158 times | Wed 31 January 2024 | 10.11 (-8.92%) | 11.07 | 10.02 - 11.12 | 0.949 times | Fri 29 December 2023 | 11.10 (10.67%) | 10.06 | 9.99 - 11.59 | 1.1944 times | Thu 30 November 2023 | 10.03 (15.82%) | 8.68 | 8.62 - 10.14 | 0.8648 times | Tue 31 October 2023 | 8.66 (-3.46%) | 8.99 | 8.41 - 9.29 | 0.874 times | Fri 29 September 2023 | 8.97 (-7.33%) | 9.74 | 8.77 - 9.96 | 0.9304 times | Thu 31 August 2023 | 9.68 (-2.22%) | 9.86 | 9.03 - 10.45 | 0.9323 times | Mon 31 July 2023 | 9.90 (8.43%) | 9.17 | 9.08 - 10.22 | 0.8325 times | Fri 30 June 2023 | 9.13 (4.7%) | 8.75 | 8.56 - 9.58 | 1.3314 times |
Indicator Analysis of GlobalMedical
Please login to view indicator analysis. or View indicator analysis of GlobalMedical GMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.78 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.17 | 8.16 |
| 12 day EMA | 8.25 | 8.26 | 8.27 |
| 20 day EMA | 8.34 | 8.36 | 8.38 |
| 35 day EMA | 8.57 | 8.59 | 8.61 |
| 50 day EMA | 8.79 | 8.81 | 8.83 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.11 | 8.11 |
| 12 day SMA | 8.24 | 8.27 | 8.29 |
| 20 day SMA | 8.36 | 8.37 | 8.37 |
| 35 day SMA | 8.54 | 8.57 | 8.59 |
| 50 day SMA | 8.78 | 8.81 | 8.84 |
| 100 day SMA | 9.67 | 9.69 | 9.7 |
| 150 day SMA | 9.48 | 9.49 | 9.5 |
| 200 day SMA | 9.54 | 9.54 | 9.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.