Login or Join
HomepageGlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical
Strong Daily Stock price targets for GlobalMedical GMRE are 33.34 and 33.87
| Daily Target 1 | 33.21 |
| Daily Target 2 | 33.47 |
| Daily Target 3 | 33.736666666667 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34.27 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.74 (0.63%) | 33.89 | 33.47 - 34.00 | 0.7558 times | Mon 29 December 2025 | 33.53 (0%) | 33.33 | 33.28 - 33.77 | 0.9325 times | Mon 29 December 2025 | 33.53 (0.24%) | 33.33 | 33.28 - 33.77 | 0.9325 times | Fri 26 December 2025 | 33.45 (0.48%) | 33.29 | 33.17 - 33.46 | 0.4009 times | Wed 24 December 2025 | 33.29 (1%) | 32.95 | 32.91 - 33.38 | 0.3968 times | Tue 23 December 2025 | 32.96 (-3.6%) | 34.05 | 32.90 - 34.11 | 0.8027 times | Mon 22 December 2025 | 34.19 (0.06%) | 34.12 | 34.10 - 34.83 | 1.3178 times | Fri 19 December 2025 | 34.17 (-2.87%) | 34.60 | 34.14 - 34.71 | 2.1673 times | Thu 18 December 2025 | 35.18 (-1.12%) | 35.70 | 35.18 - 35.76 | 1.441 times | Wed 17 December 2025 | 35.58 (0.45%) | 35.38 | 35.21 - 35.72 | 0.8528 times | Tue 16 December 2025 | 35.42 (0.51%) | 35.28 | 35.05 - 35.54 | 0.8265 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 33.51 and 34.23
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 33.673333333333 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.74 (0.63%) | 33.33 | 33.28 - 34.00 | 0.3459 times | Mon 29 December 2025 | 33.53 (0.24%) | 33.33 | 33.28 - 33.77 | 0.1911 times | Fri 26 December 2025 | 33.45 (-2.11%) | 34.12 | 32.90 - 34.83 | 0.598 times | Fri 19 December 2025 | 34.17 (-2.54%) | 35.29 | 34.14 - 35.80 | 1.3158 times | Fri 12 December 2025 | 35.06 (8.38%) | 32.41 | 32.32 - 35.72 | 1.3914 times | Fri 05 December 2025 | 32.35 (-2.47%) | 32.94 | 32.33 - 33.57 | 1.0144 times | Fri 28 November 2025 | 33.17 (3.3%) | 32.06 | 31.61 - 33.57 | 1.4015 times | Fri 21 November 2025 | 32.11 (-1.89%) | 32.77 | 31.02 - 32.90 | 1.1158 times | Fri 14 November 2025 | 32.73 (1.17%) | 32.41 | 31.45 - 32.94 | 1.1437 times | Fri 07 November 2025 | 32.35 (5.37%) | 30.32 | 29.05 - 33.15 | 1.4824 times | Fri 31 October 2025 | 30.70 (0%) | 30.96 | 30.47 - 31.00 | 0.2263 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 33.03 and 36.51
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 33.953333333333 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 37.43 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 33.74 (1.72%) | 32.94 | 32.32 - 35.80 | 0.2777 times | Fri 28 November 2025 | 33.17 (8.05%) | 30.32 | 29.05 - 33.57 | 0.2941 times | Fri 31 October 2025 | 30.70 (-8.93%) | 33.57 | 30.09 - 33.76 | 0.3148 times | Tue 30 September 2025 | 33.71 (349.47%) | 7.42 | 7.26 - 39.93 | 1.2388 times | Fri 29 August 2025 | 7.50 (12.28%) | 6.73 | 6.26 - 7.57 | 1.545 times | Thu 31 July 2025 | 6.68 (-3.61%) | 6.99 | 6.65 - 7.29 | 1.3541 times | Mon 30 June 2025 | 6.93 (8.96%) | 6.29 | 6.13 - 7.18 | 1.5306 times | Fri 30 May 2025 | 6.36 (-17.83%) | 7.75 | 6.06 - 7.86 | 1.3495 times | Wed 30 April 2025 | 7.74 (-11.54%) | 8.76 | 6.75 - 8.81 | 1.2 times | Mon 31 March 2025 | 8.75 (-0.57%) | 8.81 | 8.31 - 9.15 | 0.8955 times | Fri 28 February 2025 | 8.80 (12.24%) | 7.78 | 7.69 - 8.98 | 0.8346 times |
Indicator Analysis of GlobalMedical
Please login to view indicator analysis. or View indicator analysis of GlobalMedical GMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 34.19 |
| 20 day DMA | 34.06 |
| 35 day DMA | 33.35 |
| 50 day DMA | 32.82 |
| 100 day DMA | 24.19 |
| 150 day DMA | 18.35 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.6 | 33.64 |
| 12 day EMA | 33.82 | 33.84 | 33.9 |
| 20 day EMA | 33.76 | 33.76 | 33.78 |
| 35 day EMA | 33.38 | 33.36 | 33.35 |
| 50 day EMA | 32.81 | 32.77 | 32.74 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 33.35 | 33.48 |
| 12 day SMA | 34.19 | 34.3 | 34.42 |
| 20 day SMA | 34.06 | 34.03 | 33.99 |
| 35 day SMA | 33.35 | 33.32 | 33.29 |
| 50 day SMA | 32.82 | 32.78 | 32.75 |
| 100 day SMA | 24.19 | 23.92 | 23.65 |
| 150 day SMA | 18.35 | 18.17 | 18 |
| 200 day SMA | 15.7 | 15.57 | 15.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.