Login or Join
HomepageGlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical
Strong Daily Stock price targets for GlobalMedical GMRE are 7.43 and 7.85
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.75 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.17 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.73 (-3.62%) | 7.94 | 7.55 - 7.97 | 1.5211 times |
| Thu 03 April 2025 | 8.02 (-6.64%) | 8.52 | 8.01 - 8.61 | 1.1384 times |
| Wed 02 April 2025 | 8.59 (-1.49%) | 8.69 | 8.59 - 8.73 | 0.8197 times |
| Tue 01 April 2025 | 8.72 (-0.34%) | 8.76 | 8.63 - 8.81 | 1.0736 times |
| Mon 31 March 2025 | 8.75 (0.11%) | 8.74 | 8.72 - 8.88 | 0.7314 times |
| Fri 28 March 2025 | 8.74 (3.07%) | 8.70 | 8.60 - 8.75 | 0.4403 times |
| Wed 26 March 2025 | 8.48 (0.47%) | 8.42 | 8.42 - 8.53 | 0.6469 times |
| Mon 24 March 2025 | 8.44 (0.84%) | 8.41 | 8.31 - 8.44 | 0.9984 times |
| Fri 21 March 2025 | 8.37 (-3.68%) | 8.52 | 8.33 - 8.57 | 1.758 times |
| Thu 20 March 2025 | 8.69 (-0.11%) | 8.69 | 8.60 - 8.75 | 0.8722 times |
| Wed 19 March 2025 | 8.70 (-0.8%) | 8.75 | 8.68 - 8.81 | 0.5786 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 6.98 and 8.31
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 8.0533333333333 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.73 (-11.56%) | 8.74 | 7.55 - 8.88 | 1.3977 times |
| Fri 28 March 2025 | 8.74 (4.42%) | 8.41 | 8.31 - 8.75 | 0.5516 times |
| Fri 21 March 2025 | 8.37 (-4.89%) | 8.79 | 8.33 - 8.93 | 1.2231 times |
| Fri 14 March 2025 | 8.80 (-1.57%) | 8.96 | 8.53 - 9.12 | 1.1026 times |
| Fri 07 March 2025 | 8.94 (1.59%) | 8.81 | 8.61 - 9.15 | 1.1068 times |
| Fri 28 February 2025 | 8.80 (5.14%) | 8.38 | 8.35 - 8.98 | 1.2689 times |
| Fri 21 February 2025 | 8.37 (1.33%) | 8.24 | 8.21 - 8.49 | 0.8895 times |
| Fri 14 February 2025 | 8.26 (4.42%) | 7.89 | 7.75 - 8.30 | 0.9997 times |
| Fri 07 February 2025 | 7.91 (0.89%) | 7.78 | 7.69 - 7.98 | 0.7359 times |
| Fri 31 January 2025 | 7.84 (-1.26%) | 7.94 | 7.75 - 8.20 | 0.7241 times |
| Fri 24 January 2025 | 7.94 (-0.38%) | 7.97 | 7.76 - 8.08 | 0.6619 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 7.01 and 8.27
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 8.03 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.73 (-11.66%) | 8.76 | 7.55 - 8.81 | 0.3269 times |
| Mon 31 March 2025 | 8.75 (-0.57%) | 8.81 | 8.31 - 9.15 | 1.1341 times |
| Fri 28 February 2025 | 8.80 (12.24%) | 7.78 | 7.69 - 8.98 | 1.057 times |
| Fri 31 January 2025 | 7.84 (1.55%) | 7.73 | 7.33 - 8.20 | 1.4318 times |
| Tue 31 December 2024 | 7.72 (-12.27%) | 8.78 | 7.43 - 8.80 | 1.2097 times |
| Tue 26 November 2024 | 8.80 (-3.19%) | 9.12 | 8.21 - 9.40 | 0.9363 times |
| Thu 31 October 2024 | 9.09 (-8.27%) | 9.91 | 9.07 - 9.96 | 0.8154 times |
| Mon 30 September 2024 | 9.91 (6.44%) | 9.22 | 8.84 - 10.46 | 1.2996 times |
| Fri 30 August 2024 | 9.31 (-2.51%) | 9.69 | 8.79 - 9.75 | 0.9201 times |
| Wed 31 July 2024 | 9.55 (5.18%) | 9.06 | 8.82 - 9.89 | 0.8689 times |
| Fri 28 June 2024 | 9.08 (-2.26%) | 9.37 | 8.69 - 9.41 | 1.0302 times |
Indicator Analysis of GlobalMedical
Please login to view indicator analysis. or View indicator analysis of GlobalMedical GMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.43 | 8.64 |
| 12 day EMA | 8.42 | 8.55 | 8.65 |
| 20 day EMA | 8.49 | 8.57 | 8.63 |
| 35 day EMA | 8.44 | 8.48 | 8.51 |
| 50 day EMA | 8.34 | 8.36 | 8.37 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.56 | 8.66 |
| 12 day SMA | 8.5 | 8.59 | 8.65 |
| 20 day SMA | 8.62 | 8.68 | 8.72 |
| 35 day SMA | 8.57 | 8.57 | 8.57 |
| 50 day SMA | 8.37 | 8.38 | 8.37 |
| 100 day SMA | 8.33 | 8.35 | 8.36 |
| 150 day SMA | 8.72 | 8.73 | 8.74 |
| 200 day SMA | 8.85 | 8.86 | 8.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.