Login or Join
HomepageGmsInc GMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gms Inc GMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets GmsInc
Strong Daily Stock price targets for GmsInc GMS are 72.86 and 74.03
| Daily Target 1 | 71.94 |
| Daily Target 2 | 72.61 |
| Daily Target 3 | 73.106666666667 |
| Daily Target 4 | 73.78 |
| Daily Target 5 | 74.28 |
Daily price and volume Gms Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 73.29 (-0.33%) | 73.01 | 72.43 - 73.60 | 1.2562 times |
| Thu 24 April 2025 | 73.53 (3.19%) | 71.79 | 71.39 - 73.82 | 1.7403 times |
| Tue 22 April 2025 | 71.26 (2.58%) | 70.49 | 69.33 - 71.50 | 0 times |
| Mon 21 April 2025 | 69.47 (-1.73%) | 70.07 | 69.23 - 70.20 | 2.3105 times |
| Thu 17 April 2025 | 70.69 (0.83%) | 69.98 | 69.48 - 71.24 | 2.0997 times |
| Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.04 | 0 times |
| Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.04 | 0 times |
| Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.04 | 2.5932 times |
| Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.04 | 0 times |
| Wed 16 April 2025 | 70.11 (-2.2%) | 71.04 | 69.55 - 72.05 | 0 times |
| Tue 15 April 2025 | 71.69 (-1.47%) | 71.98 | 71.11 - 73.17 | 2.5319 times |
Weekly price and charts GmsInc
Strong weekly Stock price targets for GmsInc GMS are 71.26 and 75.85
| Weekly Target 1 | 67.52 |
| Weekly Target 2 | 70.41 |
| Weekly Target 3 | 72.113333333333 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 76.7 |
Weekly price and volumes for Gms Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 73.29 (3.68%) | 70.07 | 69.23 - 73.82 | 0.6217 times |
| Thu 17 April 2025 | 70.69 (0.83%) | 71.04 | 69.48 - 72.04 | 0.246 times |
| Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.04 | 0 times |
| Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.04 | 0.3038 times |
| Wed 16 April 2025 | 70.11 (0%) | 71.04 | 69.55 - 72.04 | 0 times |
| Wed 16 April 2025 | 70.11 (-3.68%) | 73.51 | 69.55 - 73.51 | 0.5211 times |
| Fri 11 April 2025 | 72.79 (0.86%) | 69.95 | 65.77 - 74.72 | 2.2583 times |
| Fri 04 April 2025 | 72.17 (-2.18%) | 72.81 | 68.33 - 75.31 | 1.8305 times |
| Fri 28 March 2025 | 73.78 (1.71%) | 73.80 | 72.83 - 76.06 | 0.9719 times |
| Fri 21 March 2025 | 72.54 (0.3%) | 72.09 | 71.51 - 73.42 | 3.2468 times |
| Fri 14 March 2025 | 72.32 (-2.3%) | 73.27 | 69.40 - 74.82 | 2.0606 times |
Monthly price and charts GmsInc
Strong monthly Stock price targets for GmsInc GMS are 69.53 and 79.07
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 67.6 |
| Monthly Target 3 | 71.456666666667 |
| Monthly Target 4 | 77.14 |
| Monthly Target 5 | 81 |
Monthly price and volumes Gms Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 73.29 (0.16%) | 73.07 | 65.77 - 75.31 | 0.7657 times |
| Mon 31 March 2025 | 73.17 (-8.09%) | 79.76 | 65.88 - 80.73 | 1.4463 times |
| Fri 28 February 2025 | 79.61 (-5.61%) | 82.06 | 77.14 - 85.24 | 0.787 times |
| Fri 31 January 2025 | 84.34 (-0.58%) | 85.69 | 78.99 - 86.68 | 0.9736 times |
| Tue 31 December 2024 | 84.83 (-15.58%) | 100.80 | 83.22 - 102.97 | 1.0264 times |
| Tue 26 November 2024 | 100.48 (11.78%) | 90.61 | 90.15 - 105.54 | 0.8696 times |
| Thu 31 October 2024 | 89.89 (-0.75%) | 90.25 | 88.29 - 97.42 | 0.7862 times |
| Mon 30 September 2024 | 90.57 (4.36%) | 86.12 | 80.72 - 93.86 | 1.4415 times |
| Fri 30 August 2024 | 86.79 (-9.81%) | 95.59 | 80.02 - 97.18 | 0.9239 times |
| Wed 31 July 2024 | 96.23 (19.38%) | 80.25 | 77.91 - 98.98 | 0.9798 times |
| Fri 28 June 2024 | 80.61 (-14.21%) | 94.83 | 77.29 - 94.83 | 1.5207 times |
Indicator Analysis of GmsInc
Please login to view indicator analysis. or View indicator analysis of GmsInc GMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gms Inc GMS
DMA (daily moving average) of Gms Inc GMS
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 71.1 |
| 20 day DMA | 71.32 |
| 35 day DMA | 71.94 |
| 50 day DMA | 74.11 |
| 100 day DMA | 80.19 |
| 150 day DMA | 84.88 |
| 200 day DMA | 86.03 |
EMA (exponential moving average) of Gms Inc GMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.11 | 71.52 | 70.51 |
| 12 day EMA | 71.56 | 71.24 | 70.82 |
| 20 day EMA | 71.82 | 71.66 | 71.46 |
| 35 day EMA | 73.16 | 73.15 | 73.13 |
| 50 day EMA | 74.7 | 74.76 | 74.81 |
SMA (simple moving average) of Gms Inc GMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 71.01 | 70.33 |
| 12 day SMA | 71.1 | 71.06 | 70.93 |
| 20 day SMA | 71.32 | 71.34 | 71.32 |
| 35 day SMA | 71.94 | 71.96 | 71.95 |
| 50 day SMA | 74.11 | 74.31 | 74.52 |
| 100 day SMA | 80.19 | 80.46 | 80.73 |
| 150 day SMA | 84.88 | 85 | 85.12 |
| 200 day SMA | 86.03 | 86.09 | 86.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.