Login or Join
HomepageGmsInc GMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gms Inc GMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets GmsInc
Strong Daily Stock price targets for GmsInc GMS are 89.98 and 91.78
| Daily Target 1 | 88.68 |
| Daily Target 2 | 89.47 |
| Daily Target 3 | 90.483333333333 |
| Daily Target 4 | 91.27 |
| Daily Target 5 | 92.28 |
Daily price and volume Gms Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 90.25 (0.19%) | 90.03 | 89.70 - 91.50 | 1.267 times | Thu 18 April 2024 | 90.08 (-1.16%) | 92.13 | 89.89 - 92.36 | 0.9516 times | Wed 17 April 2024 | 91.14 (-1.66%) | 93.40 | 90.59 - 93.40 | 1.1805 times | Tue 16 April 2024 | 92.68 (-1.78%) | 93.67 | 91.84 - 93.67 | 1.3123 times | Mon 15 April 2024 | 94.36 (-1%) | 96.32 | 93.88 - 97.25 | 1.0378 times | Fri 12 April 2024 | 95.31 (-1.3%) | 95.91 | 94.55 - 96.30 | 0.7149 times | Thu 11 April 2024 | 96.57 (-0.35%) | 96.73 | 95.85 - 97.20 | 0.8584 times | Wed 10 April 2024 | 96.91 (-1.82%) | 96.53 | 95.79 - 97.94 | 1.1367 times | Tue 09 April 2024 | 98.71 (-1.32%) | 100.12 | 97.73 - 100.12 | 0.745 times | Mon 08 April 2024 | 100.03 (-0.35%) | 100.55 | 99.71 - 101.04 | 0.7958 times | Fri 05 April 2024 | 100.38 (2.63%) | 98.11 | 97.83 - 100.44 | 1.2441 times |
Weekly price and charts GmsInc
Strong weekly Stock price targets for GmsInc GMS are 86.2 and 93.75
| Weekly Target 1 | 84.85 |
| Weekly Target 2 | 87.55 |
| Weekly Target 3 | 92.4 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 99.95 |
Weekly price and volumes for Gms Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 90.25 (-5.31%) | 96.32 | 89.70 - 97.25 | 0.8588 times | Fri 12 April 2024 | 95.31 (-5.05%) | 100.55 | 94.55 - 101.04 | 0.635 times | Fri 05 April 2024 | 100.38 (3.12%) | 97.31 | 95.53 - 100.44 | 1.0257 times | Thu 28 March 2024 | 97.34 (0.76%) | 96.02 | 95.57 - 97.98 | 0.8116 times | Fri 22 March 2024 | 96.61 (2.53%) | 94.72 | 93.78 - 99.09 | 1.034 times | Fri 15 March 2024 | 94.23 (4.35%) | 89.78 | 88.50 - 94.52 | 1.8396 times | Fri 08 March 2024 | 90.30 (-0.3%) | 90.57 | 88.23 - 91.87 | 1.0333 times | Fri 01 March 2024 | 90.57 (-0.19%) | 90.64 | 85.91 - 92.81 | 1.1515 times | Fri 23 February 2024 | 90.74 (2.6%) | 87.20 | 86.86 - 91.47 | 0.6682 times | Fri 16 February 2024 | 88.44 (0.61%) | 88.13 | 83.76 - 89.96 | 0.9425 times | Fri 09 February 2024 | 87.90 (1.45%) | 85.44 | 83.28 - 88.36 | 0.783 times |
Monthly price and charts GmsInc
Strong monthly Stock price targets for GmsInc GMS are 84.31 and 95.65
| Monthly Target 1 | 82.32 |
| Monthly Target 2 | 86.29 |
| Monthly Target 3 | 93.663333333333 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 105 |
Monthly price and volumes Gms Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 90.25 (-7.28%) | 97.31 | 89.70 - 101.04 | 0.746 times | Thu 28 March 2024 | 97.34 (8.99%) | 90.55 | 88.23 - 99.09 | 1.4689 times | Thu 29 February 2024 | 89.31 (6.12%) | 84.77 | 83.28 - 92.81 | 1.1209 times | Wed 31 January 2024 | 84.16 (2.1%) | 80.76 | 77.01 - 86.82 | 0.9042 times | Fri 29 December 2023 | 82.43 (21.87%) | 67.65 | 67.65 - 84.65 | 1.2972 times | Thu 30 November 2023 | 67.64 (15.66%) | 58.27 | 57.68 - 67.77 | 0.7804 times | Tue 31 October 2023 | 58.48 (-8.58%) | 63.81 | 56.58 - 64.42 | 0.9172 times | Fri 29 September 2023 | 63.97 (-7.74%) | 70.69 | 61.95 - 71.77 | 0.9699 times | Thu 31 August 2023 | 69.34 (-5.9%) | 72.90 | 67.45 - 76.14 | 1.0229 times | Mon 31 July 2023 | 73.69 (6.49%) | 68.99 | 66.85 - 74.32 | 0.7724 times | Fri 30 June 2023 | 69.20 (9.27%) | 63.47 | 62.28 - 72.18 | 2.6112 times |
Indicator Analysis of GmsInc
Please login to view indicator analysis. or View indicator analysis of GmsInc GMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gms Inc GMS
DMA (daily moving average) of Gms Inc GMS
| DMA period | DMA value |
| 5 day DMA | 91.7 |
| 12 day DMA | 95.35 |
| 20 day DMA | 96.09 |
| 35 day DMA | 94.39 |
| 50 day DMA | 92.69 |
| 100 day DMA | 86.2 |
| 150 day DMA | 78.17 |
| 200 day DMA | 76.26 |
EMA (exponential moving average) of Gms Inc GMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.73 | 92.47 | 93.67 |
| 12 day EMA | 93.88 | 94.54 | 95.35 |
| 20 day EMA | 94.43 | 94.87 | 95.37 |
| 35 day EMA | 93.6 | 93.8 | 94.02 |
| 50 day EMA | 92.02 | 92.09 | 92.17 |
SMA (simple moving average) of Gms Inc GMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.7 | 92.71 | 94.01 |
| 12 day SMA | 95.35 | 96.08 | 96.69 |
| 20 day SMA | 96.09 | 96.44 | 96.73 |
| 35 day SMA | 94.39 | 94.36 | 94.36 |
| 50 day SMA | 92.69 | 92.62 | 92.51 |
| 100 day SMA | 86.2 | 85.95 | 85.73 |
| 150 day SMA | 78.17 | 77.99 | 77.81 |
| 200 day SMA | 76.26 | 76.15 | 76.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.