GncHoldings GNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gnc Holdings GNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Chains

Daily price and charts and targets GncHoldings

Strong Daily Stock price targets for GncHoldings GNC are 0.55 and 0.55

Daily Target 10.55
Daily Target 20.55
Daily Target 30.55
Daily Target 40.55
Daily Target 50.55

Daily price and volume Gnc Holdings

Date Closing Open Range Volume
Tue 30 June 2020 0.55 (0%) 0.55 0.55 - 0.55 0.0015 times
Mon 29 June 2020 0.55 (-11.29%) 0.59 0.55 - 0.60 0.6408 times
Fri 26 June 2020 0.62 (-6.06%) 0.66 0.51 - 0.69 1.6952 times
Thu 25 June 2020 0.66 (8.2%) 0.88 0.62 - 1.05 4.4214 times
Wed 24 June 2020 0.61 (-24.69%) 0.58 0.46 - 0.75 2.0385 times
Tue 23 June 2020 0.81 (-6.9%) 0.87 0.80 - 0.87 0.2229 times
Mon 22 June 2020 0.87 (-2.25%) 0.89 0.84 - 0.90 0.2286 times
Fri 19 June 2020 0.89 (-2.2%) 0.93 0.83 - 0.93 0.2799 times
Thu 18 June 2020 0.91 (-3.19%) 0.90 0.86 - 0.93 0.1907 times
Wed 17 June 2020 0.94 (-5.05%) 0.96 0.90 - 0.97 0.2805 times
Tue 16 June 2020 0.99 (-2.94%) 1.06 0.97 - 1.08 0.3697 times

Daily chart GncHoldings

Weekly price and charts GncHoldings

Strong weekly Stock price targets for GncHoldings GNC are 0.53 and 0.58

Weekly Target 10.52
Weekly Target 20.53
Weekly Target 30.56666666666667
Weekly Target 40.58
Weekly Target 50.62

Weekly price and volumes for Gnc Holdings

Date Closing Open Range Volume
Tue 30 June 2020 0.55 (-11.29%) 0.59 0.55 - 0.60 0.2113 times
Fri 26 June 2020 0.62 (-30.34%) 0.89 0.46 - 1.05 2.8314 times
Fri 19 June 2020 0.89 (-6.32%) 1.01 0.83 - 1.15 0.6591 times
Fri 12 June 2020 0.95 (31.94%) 0.88 0.78 - 1.49 1.7722 times
Fri 05 June 2020 0.72 (-4%) 0.73 0.65 - 0.88 0.7351 times
Fri 29 May 2020 0.75 (36.36%) 0.57 0.56 - 0.89 1.1545 times
Fri 22 May 2020 0.55 (17.02%) 0.52 0.46 - 0.63 0.5132 times
Fri 15 May 2020 0.47 (-16.07%) 0.53 0.39 - 0.54 0.7865 times
Fri 08 May 2020 0.56 (-1.75%) 0.57 0.50 - 0.58 0.2015 times
Fri 01 May 2020 0.57 (18.75%) 0.48 0.48 - 0.90 1.1351 times
Fri 24 April 2020 0.48 (11.63%) 0.42 0.38 - 0.49 0.4189 times

weekly chart GncHoldings

Monthly price and charts GncHoldings

Strong monthly Stock price targets for GncHoldings GNC are -0.01 and 1.02

Monthly Target 1-0.2
Monthly Target 20.18
Monthly Target 30.83333333333333
Monthly Target 41.21
Monthly Target 51.86

Monthly price and volumes Gnc Holdings

Date Closing Open Range Volume
Tue 30 June 2020 0.55 (-26.67%) 0.73 0.46 - 1.49 3.8869 times
Fri 29 May 2020 0.75 (29.31%) 0.59 0.39 - 0.89 1.7079 times
Thu 30 April 2020 0.58 (23.4%) 0.47 0.38 - 0.90 1.3955 times
Tue 31 March 2020 0.47 (-72.02%) 1.82 0.38 - 1.83 1.0244 times
Fri 28 February 2020 1.68 (-21.5%) 2.13 1.58 - 2.28 0.2744 times
Fri 31 January 2020 2.14 (-20.74%) 2.80 2.07 - 2.83 0.2869 times
Tue 31 December 2019 2.70 (-8.16%) 2.95 2.54 - 2.98 0.2522 times
Fri 29 November 2019 2.94 (11.36%) 2.68 2.64 - 3.42 0.346 times
Thu 31 October 2019 2.64 (23.36%) 2.13 1.95 - 2.80 0.4969 times
Mon 30 September 2019 2.14 (9.18%) 1.93 1.85 - 2.77 0.329 times
Fri 30 August 2019 1.96 (-5.77%) 2.09 1.55 - 2.13 0.3458 times

monthly chart GncHoldings

DMA SMA EMA moving averages of Gnc Holdings GNC

DMA (daily moving average) of Gnc Holdings GNC

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.79
20 day DMA 0.85
35 day DMA 0.74
50 day DMA 0.67
100 day DMA 0.94
150 day DMA 1.48
200 day DMA 1.75

EMA (exponential moving average) of Gnc Holdings GNC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.660.71
12 day EMA0.720.750.79
20 day EMA0.760.780.8
35 day EMA0.730.740.75
50 day EMA0.660.660.66

SMA (simple moving average) of Gnc Holdings GNC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.650.71
12 day SMA0.790.820.84
20 day SMA0.850.860.87
35 day SMA0.740.730.74
50 day SMA0.670.670.67
100 day SMA0.940.960.98
150 day SMA1.481.51.51
200 day SMA1.751.751.76
Back to top | Use Dark Theme