Login or Join
HomepageGenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 13.81 and 14.38
| Daily Target 1 | 13.35 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 13.923333333333 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.49 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.04 (2.63%) | 13.65 | 13.58 - 14.15 | 1.0135 times | Fri 02 January 2026 | 13.68 (-0.73%) | 13.75 | 13.53 - 13.80 | 0.9233 times | Wed 31 December 2025 | 13.78 (-0.51%) | 14.05 | 13.68 - 14.06 | 0.7144 times | Mon 29 December 2025 | 13.85 (0%) | 13.78 | 13.74 - 13.96 | 1.2428 times | Mon 29 December 2025 | 13.85 (-0.14%) | 13.78 | 13.74 - 13.96 | 1.2428 times | Fri 26 December 2025 | 13.87 (0.07%) | 13.81 | 13.72 - 13.92 | 0.5919 times | Wed 24 December 2025 | 13.86 (-0.07%) | 13.94 | 13.74 - 14.00 | 0.3194 times | Tue 23 December 2025 | 13.87 (-2.87%) | 14.26 | 13.80 - 14.27 | 0.6877 times | Mon 22 December 2025 | 14.28 (1.28%) | 14.05 | 14.05 - 14.30 | 0.8469 times | Fri 19 December 2025 | 14.10 (-2.08%) | 14.34 | 13.88 - 14.34 | 2.4174 times | Thu 18 December 2025 | 14.40 (4.27%) | 14.00 | 13.95 - 14.41 | 1.5852 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.81 and 14.38
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 13.923333333333 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.04 (2.63%) | 13.65 | 13.58 - 14.15 | 0.2536 times | Fri 02 January 2026 | 13.68 (-1.23%) | 13.78 | 13.53 - 14.06 | 0.7207 times | Mon 29 December 2025 | 13.85 (-0.14%) | 13.78 | 13.74 - 13.96 | 0.3109 times | Fri 26 December 2025 | 13.87 (-1.63%) | 14.05 | 13.72 - 14.30 | 0.612 times | Fri 19 December 2025 | 14.10 (0.14%) | 14.15 | 13.62 - 14.53 | 1.9021 times | Fri 12 December 2025 | 14.08 (-0.56%) | 14.25 | 13.27 - 14.32 | 1.2813 times | Fri 05 December 2025 | 14.16 (-2.21%) | 14.40 | 13.79 - 14.54 | 1.3101 times | Fri 28 November 2025 | 14.48 (0.98%) | 14.28 | 14.16 - 14.55 | 0.9292 times | Fri 21 November 2025 | 14.34 (-1.78%) | 14.67 | 14.03 - 14.88 | 1.5107 times | Fri 14 November 2025 | 14.60 (-1.68%) | 14.80 | 14.45 - 15.83 | 1.1694 times | Fri 07 November 2025 | 14.85 (-1.33%) | 14.85 | 14.38 - 15.13 | 1.1719 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.79 and 14.41
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 13.906666666667 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.04 (1.89%) | 13.75 | 13.53 - 14.15 | 0.0723 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 0.8808 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.713 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.6944 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.2749 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 1.6535 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.4005 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 2.0298 times | Fri 30 May 2025 | 21.14 (43.13%) | 14.80 | 14.64 - 21.29 | 0.8992 times | Wed 30 April 2025 | 14.77 (-1.86%) | 15.03 | 14.15 - 15.94 | 0.3816 times | Mon 31 March 2025 | 15.05 (5.24%) | 14.34 | 13.05 - 15.50 | 0.4718 times |
Indicator Analysis of GenieEnergy
Please login to view indicator analysis. or View indicator analysis of GenieEnergy GNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.95 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.43 |
| 100 day DMA | 14.89 |
| 150 day DMA | 17.44 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.8 | 13.86 |
| 12 day EMA | 13.95 | 13.93 | 13.97 |
| 20 day EMA | 14.04 | 14.04 | 14.08 |
| 35 day EMA | 14.26 | 14.27 | 14.31 |
| 50 day EMA | 14.46 | 14.48 | 14.51 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.81 | 13.84 |
| 12 day SMA | 13.95 | 13.98 | 14.04 |
| 20 day SMA | 14.02 | 14.04 | 14.08 |
| 35 day SMA | 14.18 | 14.2 | 14.24 |
| 50 day SMA | 14.43 | 14.46 | 14.5 |
| 100 day SMA | 14.89 | 14.91 | 14.94 |
| 150 day SMA | 17.44 | 17.48 | 17.52 |
| 200 day SMA | 17.03 | 17.03 | 17.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.