Login or Join
HomepageGenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 14.69 and 15.58
| Daily Target 1 | 14 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.893333333333 |
| Daily Target 4 | 15.38 |
| Daily Target 5 | 15.78 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.97 (-2.67%) | 14.84 | 14.41 - 15.30 | 1.3573 times |
| Thu 03 April 2025 | 15.38 (0.59%) | 14.96 | 14.89 - 15.62 | 0.8682 times |
| Wed 02 April 2025 | 15.29 (-3.41%) | 15.59 | 15.25 - 15.79 | 0.6536 times |
| Tue 01 April 2025 | 15.83 (5.18%) | 15.03 | 14.79 - 15.94 | 1.1747 times |
| Mon 31 March 2025 | 15.05 (-0.33%) | 15.09 | 14.98 - 15.16 | 1.243 times |
| Fri 28 March 2025 | 15.10 (2.44%) | 15.09 | 14.99 - 15.27 | 0.5017 times |
| Wed 26 March 2025 | 14.74 (-3.79%) | 14.82 | 14.63 - 15.00 | 0.5686 times |
| Mon 24 March 2025 | 15.32 (3.44%) | 14.95 | 14.86 - 15.50 | 1.041 times |
| Fri 21 March 2025 | 14.81 (0.14%) | 14.65 | 14.60 - 14.93 | 1.7154 times |
| Thu 20 March 2025 | 14.79 (-0.14%) | 14.67 | 14.61 - 15.13 | 0.8765 times |
| Wed 19 March 2025 | 14.81 (1.72%) | 14.48 | 14.38 - 15.06 | 1.0075 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.93 and 15.46
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 15.106666666667 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.97 (-0.86%) | 15.09 | 14.41 - 15.94 | 1.1068 times |
| Fri 28 March 2025 | 15.10 (1.96%) | 14.95 | 14.63 - 15.50 | 0.4411 times |
| Fri 21 March 2025 | 14.81 (4.81%) | 14.11 | 14.11 - 15.13 | 1.301 times |
| Fri 14 March 2025 | 14.13 (-4.4%) | 14.07 | 13.05 - 14.61 | 1.1435 times |
| Fri 07 March 2025 | 14.78 (3.36%) | 14.34 | 14.24 - 15.08 | 0.8539 times |
| Fri 28 February 2025 | 14.30 (1.42%) | 14.24 | 14.11 - 14.99 | 2.2083 times |
| Fri 21 February 2025 | 14.10 (-0.84%) | 14.11 | 14.04 - 14.43 | 0.7265 times |
| Fri 14 February 2025 | 14.22 (-1.32%) | 14.41 | 13.92 - 14.56 | 0.677 times |
| Fri 07 February 2025 | 14.41 (0.56%) | 14.15 | 14.08 - 14.89 | 0.6359 times |
| Fri 31 January 2025 | 14.33 (0.92%) | 14.20 | 13.94 - 14.62 | 0.9059 times |
| Fri 24 January 2025 | 14.20 (-3.92%) | 14.83 | 14.09 - 15.03 | 0.6913 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.93 and 15.46
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 15.106666666667 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.97 (-0.53%) | 15.03 | 14.41 - 15.94 | 0.2199 times |
| Mon 31 March 2025 | 15.05 (5.24%) | 14.34 | 13.05 - 15.50 | 1.0382 times |
| Fri 28 February 2025 | 14.30 (-0.21%) | 14.15 | 13.92 - 14.99 | 1.1028 times |
| Fri 31 January 2025 | 14.33 (-8.08%) | 15.59 | 13.94 - 15.70 | 1.0258 times |
| Tue 31 December 2024 | 15.59 (0.13%) | 15.42 | 14.33 - 15.77 | 1.0644 times |
| Tue 26 November 2024 | 15.57 (-0.95%) | 15.74 | 15.23 - 17.30 | 1.0065 times |
| Thu 31 October 2024 | 15.72 (-3.26%) | 16.24 | 15.60 - 16.85 | 0.8296 times |
| Mon 30 September 2024 | 16.25 (-2.93%) | 16.66 | 16.03 - 17.93 | 1.0047 times |
| Fri 30 August 2024 | 16.74 (-1.3%) | 17.01 | 14.95 - 17.11 | 1.2395 times |
| Wed 31 July 2024 | 16.96 (16.01%) | 14.62 | 14.62 - 17.21 | 1.4686 times |
| Fri 28 June 2024 | 14.62 (-4.19%) | 15.29 | 14.00 - 15.35 | 2.2993 times |
Indicator Analysis of GenieEnergy
Please login to view indicator analysis. or View indicator analysis of GenieEnergy GNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.05 |
| 20 day DMA | 14.76 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.55 |
| 100 day DMA | 14.93 |
| 150 day DMA | 15.43 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.31 | 15.27 |
| 12 day EMA | 15.05 | 15.06 | 15 |
| 20 day EMA | 14.92 | 14.91 | 14.86 |
| 35 day EMA | 14.75 | 14.74 | 14.7 |
| 50 day EMA | 14.64 | 14.63 | 14.6 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.33 | 15.2 |
| 12 day SMA | 15.05 | 15.02 | 14.92 |
| 20 day SMA | 14.76 | 14.76 | 14.73 |
| 35 day SMA | 14.62 | 14.61 | 14.58 |
| 50 day SMA | 14.55 | 14.54 | 14.53 |
| 100 day SMA | 14.93 | 14.93 | 14.93 |
| 150 day SMA | 15.43 | 15.44 | 15.45 |
| 200 day SMA | 15.53 | 15.52 | 15.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.