Login or Join
HomepageGenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 15.08 and 15.54
| Daily Target 1 | 14.99 |
| Daily Target 2 | 15.16 |
| Daily Target 3 | 15.45 |
| Daily Target 4 | 15.62 |
| Daily Target 5 | 15.91 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.33 (-0.2%) | 15.49 | 15.28 - 15.74 | 0.8444 times | Tue 16 April 2024 | 15.36 (0.79%) | 15.20 | 15.08 - 15.37 | 0.7465 times | Mon 15 April 2024 | 15.24 (-0.65%) | 15.34 | 15.12 - 15.41 | 0.9821 times | Fri 12 April 2024 | 15.34 (0.33%) | 15.37 | 15.16 - 15.47 | 0.7352 times | Thu 11 April 2024 | 15.29 (1.73%) | 15.12 | 14.94 - 15.37 | 1.1582 times | Wed 10 April 2024 | 15.03 (0%) | 14.84 | 14.73 - 15.29 | 1.755 times | Tue 09 April 2024 | 15.03 (-3.47%) | 15.63 | 15.02 - 15.63 | 0.9452 times | Mon 08 April 2024 | 15.57 (0.71%) | 15.56 | 15.51 - 15.78 | 0.7857 times | Fri 05 April 2024 | 15.46 (0.26%) | 15.43 | 15.28 - 15.56 | 0.7443 times | Thu 04 April 2024 | 15.42 (-0.58%) | 15.66 | 15.42 - 15.82 | 1.3034 times | Wed 03 April 2024 | 15.51 (-0.89%) | 15.55 | 15.50 - 15.83 | 0.9941 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 14.88 and 15.54
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.383333333333 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.33 (-0.07%) | 15.34 | 15.08 - 15.74 | 0.4512 times | Fri 12 April 2024 | 15.34 (-0.78%) | 15.56 | 14.73 - 15.78 | 0.9434 times | Fri 05 April 2024 | 15.46 (2.52%) | 15.10 | 14.78 - 16.00 | 1.1014 times | Thu 28 March 2024 | 15.08 (0.2%) | 15.05 | 14.60 - 15.22 | 1.4361 times | Fri 22 March 2024 | 15.05 (-8.06%) | 16.27 | 14.52 - 16.96 | 1.4733 times | Fri 15 March 2024 | 16.37 (-13.52%) | 19.57 | 15.65 - 19.64 | 1.643 times | Fri 08 March 2024 | 18.93 (3.1%) | 18.33 | 18.14 - 19.41 | 0.742 times | Fri 01 March 2024 | 18.36 (3.79%) | 17.60 | 17.52 - 18.52 | 0.6488 times | Fri 23 February 2024 | 17.69 (-3.39%) | 17.99 | 17.12 - 18.26 | 0.7033 times | Fri 16 February 2024 | 18.31 (-0.97%) | 18.50 | 18.02 - 19.07 | 0.8576 times | Fri 09 February 2024 | 18.49 (-2.89%) | 18.86 | 18.23 - 19.02 | 0.7053 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 15.03 and 16.3
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 15.353333333333 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.33 (1.66%) | 15.10 | 14.73 - 16.00 | 0.5934 times | Thu 28 March 2024 | 15.08 (-17.32%) | 18.28 | 14.52 - 19.64 | 1.2926 times | Thu 29 February 2024 | 18.24 (-1.99%) | 18.56 | 17.12 - 19.72 | 0.7552 times | Wed 31 January 2024 | 18.61 (-33.84%) | 28.15 | 18.60 - 29.56 | 1.5449 times | Fri 29 December 2023 | 28.13 (16%) | 24.02 | 23.30 - 30.90 | 1.4635 times | Thu 30 November 2023 | 24.25 (22.23%) | 19.91 | 19.77 - 26.29 | 1.6209 times | Tue 31 October 2023 | 19.84 (34.69%) | 14.70 | 14.21 - 20.40 | 0.9045 times | Fri 29 September 2023 | 14.73 (-3.79%) | 15.35 | 14.37 - 15.65 | 0.5379 times | Thu 31 August 2023 | 15.31 (14.17%) | 13.37 | 13.07 - 16.13 | 0.6581 times | Mon 31 July 2023 | 13.41 (-5.16%) | 13.83 | 12.95 - 14.18 | 0.629 times | Fri 30 June 2023 | 14.14 (0.35%) | 14.00 | 13.04 - 14.77 | 1.8462 times |
Indicator Analysis of GenieEnergy
Please login to view indicator analysis. or View indicator analysis of GenieEnergy GNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.37 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.88 |
| 100 day DMA | 20.67 |
| 150 day DMA | 20.23 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.3 | 15.27 |
| 12 day EMA | 15.38 | 15.39 | 15.39 |
| 20 day EMA | 15.61 | 15.64 | 15.67 |
| 35 day EMA | 16.2 | 16.25 | 16.3 |
| 50 day EMA | 16.89 | 16.95 | 17.02 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.25 | 15.19 |
| 12 day SMA | 15.35 | 15.39 | 15.37 |
| 20 day SMA | 15.37 | 15.43 | 15.49 |
| 35 day SMA | 16.28 | 16.35 | 16.42 |
| 50 day SMA | 16.88 | 16.94 | 17.01 |
| 100 day SMA | 20.67 | 20.77 | 20.88 |
| 150 day SMA | 20.23 | 20.22 | 20.22 |
| 200 day SMA | 18.79 | 18.78 | 18.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.