Login or Join
HomepageGenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 14.34 and 14.87
| Daily Target 1 | 13.92 |
| Daily Target 2 | 14.22 |
| Daily Target 3 | 14.453333333333 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 14.98 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.51 (1.82%) | 14.16 | 14.16 - 14.69 | 0.7211 times | Fri 09 January 2026 | 14.25 (0.49%) | 14.29 | 14.19 - 14.36 | 0.8432 times | Thu 08 January 2026 | 14.18 (0.71%) | 14.07 | 14.07 - 14.33 | 0.9201 times | Wed 07 January 2026 | 14.08 (0.86%) | 13.97 | 13.84 - 14.08 | 0.7274 times | Tue 06 January 2026 | 13.96 (-0.57%) | 13.96 | 13.85 - 14.07 | 0.9138 times | Mon 05 January 2026 | 14.04 (2.63%) | 13.65 | 13.58 - 14.15 | 1.1591 times | Fri 02 January 2026 | 13.68 (-0.73%) | 13.75 | 13.53 - 13.80 | 1.0559 times | Wed 31 December 2025 | 13.78 (-0.51%) | 14.05 | 13.68 - 14.06 | 0.8169 times | Mon 29 December 2025 | 13.85 (0%) | 13.78 | 13.74 - 13.96 | 1.4212 times | Mon 29 December 2025 | 13.85 (-0.14%) | 13.78 | 13.74 - 13.96 | 1.4212 times | Fri 26 December 2025 | 13.87 (0.07%) | 13.81 | 13.72 - 13.92 | 0.6769 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 14.34 and 14.87
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.453333333333 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.51 (1.82%) | 14.16 | 14.16 - 14.69 | 0.1621 times | Fri 09 January 2026 | 14.25 (4.17%) | 13.65 | 13.58 - 14.36 | 1.0258 times | Fri 02 January 2026 | 13.68 (-1.23%) | 13.78 | 13.53 - 14.06 | 0.7405 times | Mon 29 December 2025 | 13.85 (-0.14%) | 13.78 | 13.74 - 13.96 | 0.3195 times | Fri 26 December 2025 | 13.87 (-1.63%) | 14.05 | 13.72 - 14.30 | 0.6288 times | Fri 19 December 2025 | 14.10 (0.14%) | 14.15 | 13.62 - 14.53 | 1.9542 times | Fri 12 December 2025 | 14.08 (-0.56%) | 14.25 | 13.27 - 14.32 | 1.3164 times | Fri 05 December 2025 | 14.16 (-2.21%) | 14.40 | 13.79 - 14.54 | 1.346 times | Fri 28 November 2025 | 14.48 (0.98%) | 14.28 | 14.16 - 14.55 | 0.9546 times | Fri 21 November 2025 | 14.34 (-1.78%) | 14.67 | 14.03 - 14.88 | 1.5521 times | Fri 14 November 2025 | 14.60 (-1.68%) | 14.80 | 14.45 - 15.83 | 1.2014 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 14.02 and 15.18
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 14.243333333333 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.51 (5.3%) | 13.75 | 13.53 - 14.69 | 0.2041 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 0.8691 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.7036 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.6852 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.258 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 1.6315 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.3819 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 2.0028 times | Fri 30 May 2025 | 21.14 (43.13%) | 14.80 | 14.64 - 21.29 | 0.8872 times | Wed 30 April 2025 | 14.77 (-1.86%) | 15.03 | 14.15 - 15.94 | 0.3765 times | Mon 31 March 2025 | 15.05 (5.24%) | 14.34 | 13.05 - 15.50 | 0.4655 times |
Indicator Analysis of GenieEnergy
Please login to view indicator analysis. or View indicator analysis of GenieEnergy GNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.32 |
| 100 day DMA | 14.8 |
| 150 day DMA | 17.22 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.11 | 14.04 |
| 12 day EMA | 14.11 | 14.04 | 14 |
| 20 day EMA | 14.1 | 14.06 | 14.04 |
| 35 day EMA | 14.25 | 14.23 | 14.23 |
| 50 day EMA | 14.39 | 14.38 | 14.39 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.1 | 13.99 |
| 12 day SMA | 13.99 | 13.94 | 13.94 |
| 20 day SMA | 14.07 | 14.05 | 14.03 |
| 35 day SMA | 14.13 | 14.12 | 14.13 |
| 50 day SMA | 14.32 | 14.33 | 14.35 |
| 100 day SMA | 14.8 | 14.81 | 14.83 |
| 150 day SMA | 17.22 | 17.27 | 17.31 |
| 200 day SMA | 17.02 | 17.02 | 17.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.