GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 14.2 and 14.63

Daily Target 113.84
Daily Target 214.12
Daily Target 314.273333333333
Daily Target 414.55
Daily Target 514.7

Daily price and volume Genie Energy

Date Closing Open Range Volume
Fri 13 March 2026 14.39 (0.56%) 14.30 14.00 - 14.43 1.0656 times
Thu 12 March 2026 14.31 (2%) 13.88 13.88 - 14.49 0.8874 times
Wed 11 March 2026 14.03 (-2.84%) 14.50 13.96 - 14.50 0.6308 times
Tue 10 March 2026 14.44 (0.77%) 14.31 14.18 - 14.90 0.9016 times
Mon 09 March 2026 14.33 (0.42%) 14.15 13.71 - 14.67 1.2242 times
Fri 06 March 2026 14.27 (-0.63%) 14.21 13.90 - 14.28 1.2616 times
Thu 05 March 2026 14.36 (-2.64%) 14.67 14.04 - 14.67 0.8624 times
Wed 04 March 2026 14.75 (1.17%) 14.75 14.21 - 14.91 0.9729 times
Tue 03 March 2026 14.58 (-0.75%) 14.56 14.07 - 14.67 0.9943 times
Mon 02 March 2026 14.69 (1.1%) 14.38 14.38 - 14.69 1.1992 times
Fri 27 February 2026 14.53 (-0.48%) 14.43 14.33 - 14.60 1.2776 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 14.05 and 15.24

Weekly Target 113.14
Weekly Target 213.77
Weekly Target 314.333333333333
Weekly Target 414.96
Weekly Target 515.52

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Fri 13 March 2026 14.39 (0.84%) 14.15 13.71 - 14.90 1.0003 times
Fri 06 March 2026 14.27 (-1.79%) 14.38 13.90 - 14.91 1.1236 times
Fri 27 February 2026 14.53 (2.25%) 14.07 13.93 - 14.71 1.0249 times
Fri 20 February 2026 14.21 (-2.67%) 14.65 14.02 - 14.91 0.9753 times
Fri 13 February 2026 14.60 (0%) 14.24 14.24 - 14.72 0.1453 times
Fri 13 February 2026 14.60 (3.18%) 14.20 13.78 - 14.72 0.9776 times
Fri 06 February 2026 14.15 (2.76%) 13.82 13.59 - 14.31 1.3746 times
Fri 30 January 2026 13.77 (-1.5%) 13.95 13.51 - 14.26 1.3833 times
Fri 23 January 2026 13.98 (-3.79%) 14.43 13.91 - 14.71 0.8012 times
Fri 16 January 2026 14.53 (1.96%) 14.16 14.13 - 14.99 1.194 times
Fri 09 January 2026 14.25 (4.17%) 13.65 13.58 - 14.36 1.6406 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 14.05 and 15.25

Monthly Target 113.14
Monthly Target 213.76
Monthly Target 314.336666666667
Monthly Target 414.96
Monthly Target 515.54

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Fri 13 March 2026 14.39 (-0.96%) 14.38 13.71 - 14.91 0.198 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.4192 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.5032 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 0.9045 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 0.7322 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 0.7131 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 1.3092 times
Fri 29 August 2025 15.30 (-24.7%) 20.05 15.03 - 20.93 1.698 times
Thu 31 July 2025 20.32 (-24.4%) 26.90 19.83 - 27.07 1.4382 times
Mon 30 June 2025 26.88 (27.15%) 21.22 20.73 - 28.47 2.0844 times
Fri 30 May 2025 21.14 (43.13%) 14.80 14.64 - 21.29 0.9234 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.44
20 day DMA 14.41
35 day DMA 14.25
50 day DMA 14.25
100 day DMA 14.37
150 day DMA 14.71
200 day DMA 16.7

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.2914.28
12 day EMA14.3614.3514.36
20 day EMA14.3614.3614.36
35 day EMA14.3114.314.3
50 day EMA14.2214.2114.21

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.2814.29
12 day SMA14.4414.4514.45
20 day SMA14.4114.4214.41
35 day SMA14.2514.2414.24
50 day SMA14.2514.2414.23
100 day SMA14.3714.3914.4
150 day SMA14.7114.7414.78
200 day SMA16.716.7316.75
Back to top | Use Dark Theme