Login or Join
HomepageGenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 14.14 and 14.31
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.17 |
| Daily Target 3 | 14.266666666667 |
| Daily Target 4 | 14.34 |
| Daily Target 5 | 14.44 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.25 (0.49%) | 14.29 | 14.19 - 14.36 | 0.847 times | Thu 08 January 2026 | 14.18 (0.71%) | 14.07 | 14.07 - 14.33 | 0.9242 times | Wed 07 January 2026 | 14.08 (0.86%) | 13.97 | 13.84 - 14.08 | 0.7307 times | Tue 06 January 2026 | 13.96 (-0.57%) | 13.96 | 13.85 - 14.07 | 0.9178 times | Mon 05 January 2026 | 14.04 (2.63%) | 13.65 | 13.58 - 14.15 | 1.1642 times | Fri 02 January 2026 | 13.68 (-0.73%) | 13.75 | 13.53 - 13.80 | 1.0606 times | Wed 31 December 2025 | 13.78 (-0.51%) | 14.05 | 13.68 - 14.06 | 0.8206 times | Mon 29 December 2025 | 13.85 (0%) | 13.78 | 13.74 - 13.96 | 1.4275 times | Mon 29 December 2025 | 13.85 (-0.14%) | 13.78 | 13.74 - 13.96 | 1.4275 times | Fri 26 December 2025 | 13.87 (0.07%) | 13.81 | 13.72 - 13.92 | 0.6799 times | Wed 24 December 2025 | 13.86 (-0.07%) | 13.94 | 13.74 - 14.00 | 0.3669 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.92 and 14.7
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.063333333333 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.25 (4.17%) | 13.65 | 13.58 - 14.36 | 0.9293 times | Fri 02 January 2026 | 13.68 (-1.23%) | 13.78 | 13.53 - 14.06 | 0.6707 times | Mon 29 December 2025 | 13.85 (-0.14%) | 13.78 | 13.74 - 13.96 | 0.2894 times | Fri 26 December 2025 | 13.87 (-1.63%) | 14.05 | 13.72 - 14.30 | 0.5696 times | Fri 19 December 2025 | 14.10 (0.14%) | 14.15 | 13.62 - 14.53 | 1.7702 times | Fri 12 December 2025 | 14.08 (-0.56%) | 14.25 | 13.27 - 14.32 | 1.1925 times | Fri 05 December 2025 | 14.16 (-2.21%) | 14.40 | 13.79 - 14.54 | 1.2193 times | Fri 28 November 2025 | 14.48 (0.98%) | 14.28 | 14.16 - 14.55 | 0.8647 times | Fri 21 November 2025 | 14.34 (-1.78%) | 14.67 | 14.03 - 14.88 | 1.406 times | Fri 14 November 2025 | 14.60 (-1.68%) | 14.80 | 14.45 - 15.83 | 1.0883 times | Fri 07 November 2025 | 14.85 (-1.33%) | 14.85 | 14.38 - 15.13 | 1.0907 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.89 and 14.72
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.046666666667 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.25 (3.41%) | 13.75 | 13.53 - 14.36 | 0.1813 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 0.8711 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.7052 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.6868 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.2609 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 1.6353 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.3851 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 2.0075 times | Fri 30 May 2025 | 21.14 (43.13%) | 14.80 | 14.64 - 21.29 | 0.8893 times | Wed 30 April 2025 | 14.77 (-1.86%) | 15.03 | 14.15 - 15.94 | 0.3774 times | Mon 31 March 2025 | 15.05 (5.24%) | 14.34 | 13.05 - 15.50 | 0.4666 times |
Indicator Analysis of GenieEnergy
Please login to view indicator analysis. or View indicator analysis of GenieEnergy GNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 13.94 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.12 |
| 50 day DMA | 14.33 |
| 100 day DMA | 14.81 |
| 150 day DMA | 17.27 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.04 | 13.97 |
| 12 day EMA | 14.04 | 14 | 13.97 |
| 20 day EMA | 14.06 | 14.04 | 14.03 |
| 35 day EMA | 14.23 | 14.23 | 14.23 |
| 50 day EMA | 14.39 | 14.4 | 14.41 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 13.99 | 13.91 |
| 12 day SMA | 13.94 | 13.94 | 13.94 |
| 20 day SMA | 14.05 | 14.03 | 14.03 |
| 35 day SMA | 14.12 | 14.13 | 14.14 |
| 50 day SMA | 14.33 | 14.35 | 14.37 |
| 100 day SMA | 14.81 | 14.83 | 14.85 |
| 150 day SMA | 17.27 | 17.31 | 17.36 |
| 200 day SMA | 17.02 | 17.02 | 17.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.