GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 15.76 and 16.04

Daily Target 115.56
Daily Target 215.68
Daily Target 315.843333333333
Daily Target 415.96
Daily Target 516.12

Daily price and volume Genie Energy

Date Closing Open Range Volume
Thu 24 September 2026 15.79 (-0.32%) 15.73 15.73 - 16.01 0.9031 times
Wed 23 September 2026 15.84 (-1.74%) 16.02 15.79 - 16.02 0.9653 times
Tue 22 September 2026 16.12 (-0.62%) 16.30 16.07 - 16.30 0.7799 times
Mon 21 September 2026 16.22 (1.19%) 16.17 16.12 - 16.36 0.7372 times
Fri 18 September 2026 16.03 (-2.08%) 16.29 15.90 - 16.33 1.8155 times
Thu 17 September 2026 16.37 (1.8%) 16.17 16.08 - 16.55 0.8398 times
Wed 16 September 2026 16.08 (1.07%) 15.95 15.82 - 16.13 1.2625 times
Tue 15 September 2026 15.91 (0.06%) 15.84 15.69 - 15.99 1.1151 times
Mon 14 September 2026 15.90 (0.76%) 15.95 15.82 - 16.00 0.8593 times
Fri 11 September 2026 15.78 (0.57%) 15.77 15.58 - 15.78 0.7223 times
Thu 10 September 2026 15.69 (-0.19%) 15.72 15.42 - 15.80 1.0241 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 15.45 and 16.08

Weekly Target 115.33
Weekly Target 215.56
Weekly Target 315.96
Weekly Target 416.19
Weekly Target 516.59

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Thu 24 September 2026 15.79 (-1.5%) 16.17 15.73 - 16.36 0.8778 times
Fri 18 September 2026 16.03 (1.58%) 15.95 15.69 - 16.55 1.5278 times
Fri 11 September 2026 15.78 (1.74%) 15.40 15.40 - 15.80 0.8474 times
Fri 04 September 2026 15.51 (4.37%) 14.71 14.58 - 15.71 0.9677 times
Fri 28 August 2026 14.86 (-0.93%) 15.32 14.72 - 15.50 0.8504 times
Fri 21 August 2026 15.00 (3.16%) 14.52 14.40 - 15.41 1.4002 times
Fri 14 August 2026 14.54 (-0.07%) 14.38 13.62 - 14.84 1.0511 times
Fri 07 August 2026 14.55 (4.6%) 14.07 13.82 - 14.77 1.2479 times
Fri 31 July 2026 13.91 (-2.86%) 14.36 13.87 - 14.79 1.0275 times
Fri 24 July 2026 14.32 (0%) 14.54 14.31 - 14.64 0.2022 times
Fri 24 July 2026 14.32 (2.36%) 14.11 13.98 - 14.64 0.9648 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 15.25 and 17.1

Monthly Target 113.83
Monthly Target 214.81
Monthly Target 315.68
Monthly Target 416.66
Monthly Target 517.53

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Thu 24 September 2026 15.79 (6.4%) 14.77 14.70 - 16.55 0.8585 times
Mon 31 August 2026 14.84 (6.69%) 14.07 13.62 - 15.50 1.027 times
Fri 31 July 2026 13.91 (-3.74%) 14.51 13.41 - 14.79 1.0696 times
Tue 30 June 2026 14.45 (4.11%) 13.84 13.37 - 14.77 1.341 times
Fri 29 May 2026 13.88 (-0.64%) 13.83 12.69 - 14.88 0.9805 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.6581 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.7395 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.7631 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.916 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.6466 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 1.333 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 16
12 day DMA 15.95
20 day DMA 15.65
35 day DMA 15.29
50 day DMA 14.96
100 day DMA 14.51
150 day DMA 14.37
200 day DMA 14.31

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9416.0216.11
12 day EMA15.8715.8815.89
20 day EMA15.6915.6815.66
35 day EMA15.3515.3215.29
50 day EMA14.9914.9614.92

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.1216.16
12 day SMA15.9515.9415.91
20 day SMA15.6515.6115.59
35 day SMA15.2915.2415.19
50 day SMA14.9614.9314.9
100 day SMA14.5114.514.48
150 day SMA14.3714.3614.35
200 day SMA14.3114.3114.3
Back to top | Use Dark Theme