Login or Join
HomepageGenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 13.85 and 14.34
| Daily Target 1 | 13.48 |
| Daily Target 2 | 13.72 |
| Daily Target 3 | 13.97 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.46 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.96 (1.01%) | 13.75 | 13.73 - 14.22 | 0.7547 times | Thu 04 June 2026 | 13.82 (2.52%) | 13.62 | 13.61 - 13.92 | 0.7714 times | Wed 03 June 2026 | 13.48 (-3.99%) | 13.95 | 13.37 - 14.18 | 1.3625 times | Tue 02 June 2026 | 14.04 (2.03%) | 13.77 | 13.74 - 14.06 | 1.1127 times | Mon 01 June 2026 | 13.76 (-0.86%) | 13.84 | 13.56 - 14.02 | 1.0766 times | Fri 29 May 2026 | 13.88 (-1.77%) | 14.07 | 13.71 - 14.14 | 1.4862 times | Thu 28 May 2026 | 14.13 (0.71%) | 13.99 | 13.94 - 14.24 | 0.7019 times | Wed 27 May 2026 | 14.03 (0.94%) | 13.95 | 13.84 - 14.13 | 1.4823 times | Tue 26 May 2026 | 13.90 (-0.22%) | 13.94 | 13.76 - 14.12 | 0.6903 times | Fri 22 May 2026 | 13.93 (0.51%) | 13.74 | 13.71 - 13.98 | 0.5615 times | Thu 21 May 2026 | 13.86 (1.91%) | 13.53 | 13.51 - 13.90 | 0.7328 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.67 and 14.52
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.85 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.96 (0.58%) | 13.84 | 13.37 - 14.22 | 1.3808 times | Fri 29 May 2026 | 13.88 (-0.36%) | 13.94 | 13.71 - 14.24 | 1.1858 times | Fri 22 May 2026 | 13.93 (4.27%) | 13.51 | 13.49 - 13.98 | 1.3196 times | Fri 15 May 2026 | 13.36 (-7.48%) | 14.45 | 12.69 - 14.87 | 1.6449 times | Fri 08 May 2026 | 14.44 (1.12%) | 14.36 | 14.00 - 14.88 | 0.4136 times | Wed 06 May 2026 | 14.28 (0.14%) | 14.20 | 13.94 - 14.69 | 0.5225 times | Fri 01 May 2026 | 14.26 (3.18%) | 13.79 | 13.62 - 14.48 | 0.9133 times | Fri 24 April 2026 | 13.82 (0%) | 13.74 | 13.19 - 13.99 | 0.8135 times | Fri 17 April 2026 | 13.82 (-3.96%) | 14.36 | 13.49 - 14.36 | 0.9953 times | Fri 10 April 2026 | 14.39 (1.84%) | 14.01 | 13.90 - 14.74 | 0.8107 times | Thu 02 April 2026 | 14.13 (2.61%) | 13.99 | 13.75 - 14.40 | 0.7228 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.67 and 14.52
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 13.85 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.96 (0.58%) | 13.84 | 13.37 - 14.22 | 0.2308 times | Fri 29 May 2026 | 13.88 (-0.64%) | 13.83 | 12.69 - 14.88 | 0.8937 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.5999 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.6741 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.6956 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.8349 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.5008 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 1.2149 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 1.1832 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 2.1722 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 2.8173 times |
Indicator Analysis of GenieEnergy
Please login to view indicator analysis. or View indicator analysis of GenieEnergy GNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.08 |
| 150 day DMA | 14.16 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.79 | 13.78 |
| 12 day EMA | 13.86 | 13.84 | 13.84 |
| 20 day EMA | 13.88 | 13.87 | 13.87 |
| 35 day EMA | 13.89 | 13.89 | 13.89 |
| 50 day EMA | 13.9 | 13.9 | 13.9 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.8 | 13.86 |
| 12 day SMA | 13.87 | 13.84 | 13.82 |
| 20 day SMA | 13.84 | 13.88 | 13.9 |
| 35 day SMA | 13.89 | 13.88 | 13.88 |
| 50 day SMA | 13.93 | 13.93 | 13.93 |
| 100 day SMA | 14.08 | 14.08 | 14.09 |
| 150 day SMA | 14.16 | 14.16 | 14.17 |
| 200 day SMA | 14.44 | 14.44 | 14.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.