Login or Join
HomepageGenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 17.97 and 18.62
| Daily Target 1 | 17.83 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 18.476666666667 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 19.13 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.40 (-2.49%) | 18.66 | 18.19 - 18.84 | 0.5463 times | Thu 12 November 2026 | 18.87 (-1.97%) | 19.40 | 18.70 - 19.46 | 0.7509 times | Wed 11 November 2026 | 19.25 (0.57%) | 19.12 | 18.90 - 19.35 | 0.6966 times | Tue 10 November 2026 | 19.14 (-0.57%) | 19.25 | 18.67 - 19.61 | 1.1535 times | Mon 09 November 2026 | 19.25 (8.63%) | 18.35 | 18.02 - 19.34 | 2.2193 times | Fri 06 November 2026 | 17.72 (6.04%) | 16.67 | 16.43 - 17.83 | 1.1911 times | Thu 05 November 2026 | 16.71 (-2.22%) | 17.50 | 16.39 - 17.50 | 1.0366 times | Wed 04 November 2026 | 17.09 (2.34%) | 16.70 | 16.64 - 17.36 | 1.2922 times | Tue 03 November 2026 | 16.70 (-0.18%) | 16.72 | 16.36 - 16.83 | 0.4928 times | Mon 02 November 2026 | 16.73 (1.7%) | 16.54 | 16.36 - 16.80 | 0.6206 times | Fri 30 October 2026 | 16.45 (0.55%) | 16.44 | 16.43 - 16.70 | 0.5546 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 18.21 and 19.8
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 18.676666666667 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.40 (3.84%) | 18.35 | 18.02 - 19.61 | 1.5751 times | Fri 06 November 2026 | 17.72 (7.72%) | 16.54 | 16.36 - 17.83 | 1.3598 times | Fri 30 October 2026 | 16.45 (-1.56%) | 16.76 | 16.00 - 17.02 | 0.9007 times | Fri 23 October 2026 | 16.71 (0.24%) | 16.75 | 15.87 - 16.93 | 0.7129 times | Fri 16 October 2026 | 16.67 (0.24%) | 16.71 | 16.25 - 17.11 | 0.757 times | Fri 09 October 2026 | 16.63 (1.22%) | 16.35 | 16.10 - 16.87 | 0.9384 times | Fri 02 October 2026 | 16.43 (3.2%) | 15.98 | 15.83 - 16.83 | 0.8732 times | Fri 25 September 2026 | 15.92 (-0.69%) | 16.17 | 15.72 - 16.36 | 0.9335 times | Fri 18 September 2026 | 16.03 (1.58%) | 15.95 | 15.69 - 16.55 | 1.2539 times | Fri 11 September 2026 | 15.78 (1.74%) | 15.40 | 15.40 - 15.80 | 0.6955 times | Fri 04 September 2026 | 15.51 (4.37%) | 14.71 | 14.58 - 15.71 | 0.7943 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 17.38 and 20.63
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 18.123333333333 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.40 (11.85%) | 16.54 | 16.36 - 19.61 | 0.8216 times | Fri 30 October 2026 | 16.45 (2.94%) | 16.01 | 15.87 - 17.11 | 1.0404 times | Wed 30 September 2026 | 15.98 (7.68%) | 14.77 | 14.70 - 16.55 | 1.1074 times | Mon 31 August 2026 | 14.84 (6.69%) | 14.07 | 13.62 - 15.50 | 1.0975 times | Fri 31 July 2026 | 13.91 (-3.74%) | 14.51 | 13.41 - 14.79 | 1.1431 times | Tue 30 June 2026 | 14.45 (4.11%) | 13.84 | 13.37 - 14.77 | 1.4331 times | Fri 29 May 2026 | 13.88 (-0.64%) | 13.83 | 12.69 - 14.88 | 1.0478 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.7033 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.7903 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.8155 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.9789 times |
Indicator Analysis of GenieEnergy
Please login to view indicator analysis. or View indicator analysis of GenieEnergy GNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 17.72 |
| 20 day DMA | 17.31 |
| 35 day DMA | 16.96 |
| 50 day DMA | 16.64 |
| 100 day DMA | 15.58 |
| 150 day DMA | 15.03 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.68 | 18.58 |
| 12 day EMA | 18.03 | 17.96 | 17.79 |
| 20 day EMA | 17.61 | 17.53 | 17.39 |
| 35 day EMA | 17.09 | 17.01 | 16.9 |
| 50 day EMA | 16.76 | 16.69 | 16.6 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.85 | 18.41 |
| 12 day SMA | 17.72 | 17.57 | 17.39 |
| 20 day SMA | 17.31 | 17.22 | 17.11 |
| 35 day SMA | 16.96 | 16.89 | 16.81 |
| 50 day SMA | 16.64 | 16.58 | 16.51 |
| 100 day SMA | 15.58 | 15.53 | 15.49 |
| 150 day SMA | 15.03 | 15 | 14.96 |
| 200 day SMA | 14.82 | 14.8 | 14.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.