GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong Daily Stock price targets for GencoShipping GNK are 25.6 and 26.32

Daily Target 125.44
Daily Target 225.76
Daily Target 326.156666666667
Daily Target 426.48
Daily Target 526.88

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Fri 25 September 2026 26.09 (-1.32%) 26.55 25.83 - 26.55 0.5856 times
Thu 24 September 2026 26.44 (0%) 26.50 26.17 - 26.83 0.7329 times
Wed 23 September 2026 26.44 (-1.08%) 26.72 26.00 - 26.76 0.789 times
Tue 22 September 2026 26.73 (-3.95%) 27.29 26.69 - 27.39 1.0227 times
Mon 21 September 2026 27.83 (-0.46%) 28.02 27.54 - 28.33 0.8075 times
Fri 18 September 2026 27.96 (-0.5%) 28.05 27.64 - 28.11 2.079 times
Thu 17 September 2026 28.10 (2.48%) 27.70 27.47 - 28.42 1.1437 times
Wed 16 September 2026 27.42 (-2.52%) 28.10 27.29 - 28.14 1.0312 times
Tue 15 September 2026 28.13 (4.19%) 27.04 26.50 - 28.22 0.6768 times
Mon 14 September 2026 27.00 (0.63%) 26.40 26.07 - 27.04 1.1315 times
Fri 11 September 2026 26.83 (0.3%) 26.89 26.54 - 26.97 0.5246 times

Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 24.71 and 27.21

Weekly Target 124.25
Weekly Target 225.17
Weekly Target 326.75
Weekly Target 427.67
Weekly Target 529.25

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Fri 25 September 2026 26.09 (-6.69%) 28.02 25.83 - 28.33 0.8694 times
Fri 18 September 2026 27.96 (4.21%) 26.40 26.07 - 28.42 1.3384 times
Fri 11 September 2026 26.83 (-2.97%) 27.25 26.22 - 27.28 1.4735 times
Fri 04 September 2026 27.65 (6.84%) 26.08 25.80 - 27.82 1.2 times
Fri 28 August 2026 25.88 (-2.41%) 26.72 25.42 - 27.71 1.5929 times
Fri 21 August 2026 26.52 (0.68%) 25.55 25.41 - 27.76 1.2235 times
Fri 14 August 2026 26.34 (3.99%) 25.40 24.32 - 26.38 0.7687 times
Fri 07 August 2026 25.33 (-0.82%) 25.82 24.49 - 26.73 0.9326 times
Fri 31 July 2026 25.54 (-4.59%) 26.29 24.80 - 26.42 0.5125 times
Fri 24 July 2026 26.77 (0%) 25.88 25.72 - 26.80 0.0886 times
Fri 24 July 2026 26.77 (10.99%) 24.38 24.38 - 26.80 0.4428 times

weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 24.67 and 27.26

Monthly Target 124.19
Monthly Target 225.14
Monthly Target 326.78
Monthly Target 427.73
Monthly Target 529.37

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Fri 25 September 2026 26.09 (-0.53%) 26.15 25.83 - 28.42 1.4018 times
Mon 31 August 2026 26.23 (2.7%) 25.82 24.32 - 27.76 1.3876 times
Fri 31 July 2026 25.54 (3.07%) 24.74 23.90 - 26.80 0.6297 times
Tue 30 June 2026 24.78 (2.99%) 24.00 22.93 - 25.27 0.858 times
Fri 29 May 2026 24.06 (-0.74%) 24.38 23.31 - 27.25 0.9303 times
Thu 30 April 2026 24.24 (7.49%) 22.47 22.47 - 24.75 0.6801 times
Tue 31 March 2026 22.55 (-6.24%) 24.15 19.15 - 24.81 1.2261 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 1.0079 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.7934 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 1.085 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 1.2263 times

monthly chart GencoShipping

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 26.71
12 day DMA 27.14
20 day DMA 26.99
35 day DMA 26.56
50 day DMA 26.3
100 day DMA 25.37
150 day DMA 24.66
200 day DMA 23.5

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.8727.09
12 day EMA26.9227.0727.18
20 day EMA26.8726.9527
35 day EMA26.626.6326.64
50 day EMA26.2326.2426.23

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7127.0827.41
12 day SMA27.1427.2327.26
20 day SMA26.9926.9726.94
35 day SMA26.5626.5326.5
50 day SMA26.326.2626.24
100 day SMA25.3725.3725.35
150 day SMA24.6624.6424.63
200 day SMA23.523.4623.43
Back to top | Use Dark Theme