Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 18.33 and 18.49
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 18.456666666667 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 18.62 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.43 (-1.81%) | 18.50 | 18.39 - 18.55 | 0.5922 times | Mon 29 December 2025 | 18.77 (0%) | 18.65 | 18.63 - 18.90 | 1.0774 times | Mon 29 December 2025 | 18.77 (-0.11%) | 18.65 | 18.63 - 18.90 | 1.0774 times | Fri 26 December 2025 | 18.79 (1.02%) | 18.57 | 18.52 - 18.82 | 0.7812 times | Wed 24 December 2025 | 18.60 (0.16%) | 18.51 | 18.51 - 18.75 | 0.523 times | Tue 23 December 2025 | 18.57 (-0.38%) | 18.54 | 18.47 - 18.73 | 0.7775 times | Mon 22 December 2025 | 18.64 (2.03%) | 18.41 | 18.35 - 18.77 | 0.8519 times | Fri 19 December 2025 | 18.27 (-0.16%) | 18.23 | 18.20 - 18.41 | 2.2646 times | Thu 18 December 2025 | 18.30 (0.27%) | 18.35 | 18.11 - 18.35 | 0.9808 times | Wed 17 December 2025 | 18.25 (0.44%) | 18.25 | 18.04 - 18.32 | 1.0741 times | Tue 16 December 2025 | 18.17 (0.33%) | 18.07 | 18.00 - 18.28 | 0.9406 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 18.16 and 18.67
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.573333333333 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.43 (-1.81%) | 18.65 | 18.39 - 18.90 | 0.2715 times | Mon 29 December 2025 | 18.77 (-0.11%) | 18.65 | 18.63 - 18.90 | 0.1752 times | Fri 26 December 2025 | 18.79 (2.85%) | 18.41 | 18.35 - 18.82 | 0.477 times | Fri 19 December 2025 | 18.27 (0.33%) | 18.20 | 18.00 - 18.41 | 1.0197 times | Fri 12 December 2025 | 18.21 (-5.75%) | 19.32 | 18.19 - 19.45 | 1.4993 times | Fri 05 December 2025 | 19.32 (2.11%) | 18.90 | 18.64 - 19.46 | 1.305 times | Fri 28 November 2025 | 18.92 (5.7%) | 19.26 | 18.82 - 19.45 | 1.6654 times | Fri 21 November 2025 | 17.90 (1.94%) | 17.44 | 17.28 - 18.17 | 1.1898 times | Fri 14 November 2025 | 17.56 (3.84%) | 16.91 | 16.86 - 17.93 | 1.2339 times | Fri 07 November 2025 | 16.91 (-0.76%) | 16.52 | 15.58 - 16.99 | 1.1631 times | Fri 31 October 2025 | 17.04 (0%) | 16.71 | 16.59 - 17.24 | 0.342 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 17.49 and 18.95
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 18.63 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 0.7236 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 0.8005 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.7276 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.1127 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 0.9271 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.2393 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.0498 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.1435 times | Wed 30 April 2025 | 12.96 (-2.99%) | 13.48 | 11.20 - 13.93 | 1.1584 times | Mon 31 March 2025 | 13.36 (-6.44%) | 14.36 | 13.14 - 14.63 | 1.1174 times | Fri 28 February 2025 | 14.28 (-1.24%) | 14.25 | 13.83 - 14.99 | 0.9737 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.41 |
| 50 day DMA | 17.85 |
| 100 day DMA | 17.55 |
| 150 day DMA | 16.46 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.7 | 18.66 |
| 12 day EMA | 18.57 | 18.6 | 18.57 |
| 20 day EMA | 18.48 | 18.49 | 18.46 |
| 35 day EMA | 18.14 | 18.12 | 18.08 |
| 50 day EMA | 17.8 | 17.77 | 17.73 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.7 | 18.67 |
| 12 day SMA | 18.47 | 18.45 | 18.43 |
| 20 day SMA | 18.6 | 18.63 | 18.63 |
| 35 day SMA | 18.41 | 18.38 | 18.33 |
| 50 day SMA | 17.85 | 17.8 | 17.75 |
| 100 day SMA | 17.55 | 17.54 | 17.52 |
| 150 day SMA | 16.46 | 16.43 | 16.4 |
| 200 day SMA | 15.65 | 15.63 | 15.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.