GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong Daily Stock price targets for GencoShipping GNK are 23.14 and 23.79

Daily Target 122.99
Daily Target 223.29
Daily Target 323.636666666667
Daily Target 423.94
Daily Target 524.29

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Wed 25 February 2026 23.60 (-0.63%) 23.76 23.33 - 23.98 0.9063 times
Tue 24 February 2026 23.75 (0.51%) 23.69 23.48 - 24.06 1.233 times
Mon 23 February 2026 23.63 (-1.38%) 23.66 23.19 - 24.10 1.7186 times
Fri 20 February 2026 23.96 (1.74%) 23.33 23.33 - 24.11 0.9808 times
Thu 19 February 2026 23.55 (0.73%) 22.81 22.56 - 23.90 1.3976 times
Wed 18 February 2026 23.38 (3.73%) 22.75 22.55 - 23.68 1.5463 times
Tue 17 February 2026 22.54 (1.49%) 22.32 21.76 - 22.65 0.7143 times
Fri 13 February 2026 22.21 (0%) 21.48 21.34 - 22.27 0.4983 times
Fri 13 February 2026 22.21 (3.21%) 21.48 21.35 - 22.27 0.4983 times
Thu 12 February 2026 21.52 (-2.84%) 22.36 21.25 - 22.38 0.5065 times
Wed 11 February 2026 22.15 (3.07%) 21.89 21.67 - 22.24 0.5767 times

Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 22.94 and 23.85

Weekly Target 122.72
Weekly Target 223.16
Weekly Target 323.63
Weekly Target 424.07
Weekly Target 524.54

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Wed 25 February 2026 23.60 (-1.5%) 23.66 23.19 - 24.10 1.2829 times
Fri 20 February 2026 23.96 (7.88%) 22.32 21.76 - 24.11 1.5426 times
Fri 13 February 2026 22.21 (0%) 21.48 21.34 - 22.27 0.1657 times
Fri 13 February 2026 22.21 (6.93%) 20.67 20.49 - 22.38 0.9174 times
Fri 06 February 2026 20.77 (-0.62%) 20.70 19.67 - 21.49 1.2169 times
Fri 30 January 2026 20.90 (4.66%) 20.10 19.82 - 21.05 1.0654 times
Fri 23 January 2026 19.97 (3.2%) 19.13 18.80 - 20.39 0.7892 times
Fri 16 January 2026 19.35 (2.93%) 18.68 18.66 - 20.07 1.141 times
Fri 09 January 2026 18.80 (1.95%) 18.63 18.26 - 19.72 1.2976 times
Fri 02 January 2026 18.44 (-1.76%) 18.65 18.00 - 18.90 0.5812 times
Mon 29 December 2025 18.77 (-0.11%) 18.65 18.63 - 18.90 0.2281 times

weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 21.64 and 26.08

Monthly Target 118.02
Monthly Target 220.81
Monthly Target 322.46
Monthly Target 425.25
Monthly Target 526.9

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Wed 25 February 2026 23.60 (12.92%) 20.70 19.67 - 24.11 0.6763 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.5965 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 0.8157 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 0.922 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 0.8202 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.2544 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 1.0451 times
Thu 31 July 2025 15.93 (21.88%) 13.09 12.98 - 16.41 1.3971 times
Mon 30 June 2025 13.07 (-1.28%) 13.22 12.66 - 14.14 1.1835 times
Fri 30 May 2025 13.24 (2.16%) 13.27 12.82 - 14.75 1.2891 times
Wed 30 April 2025 12.96 (-2.99%) 13.48 11.20 - 13.93 1.3059 times

monthly chart GencoShipping

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 23.7
12 day DMA 22.83
20 day DMA 22.03
35 day DMA 20.99
50 day DMA 20.24
100 day DMA 18.84
150 day DMA 18.26
200 day DMA 17.13

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.4923.36
12 day EMA22.8722.7422.56
20 day EMA22.2322.0921.92
35 day EMA21.321.1621.01
50 day EMA20.4520.3220.18

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.6523.41
12 day SMA22.8322.6122.37
20 day SMA22.0321.8721.7
35 day SMA20.9920.8620.7
50 day SMA20.2420.1320.03
100 day SMA18.8418.7918.73
150 day SMA18.2618.218.14
200 day SMA17.1317.0817.03
Back to top | Use Dark Theme