Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 25.77 and 26.34
| Daily Target 1 | 25.65 |
| Daily Target 2 | 25.89 |
| Daily Target 3 | 26.216666666667 |
| Daily Target 4 | 26.46 |
| Daily Target 5 | 26.79 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 26.14 (-1.02%) | 26.50 | 25.97 - 26.54 | 0.9108 times | Thu 12 November 2026 | 26.41 (0.99%) | 26.21 | 26.00 - 26.55 | 1.3501 times | Wed 11 November 2026 | 26.15 (-0.15%) | 26.50 | 26.08 - 26.79 | 1.0323 times | Tue 10 November 2026 | 26.19 (0.92%) | 25.71 | 25.39 - 26.19 | 0.7652 times | Mon 09 November 2026 | 25.95 (-0.19%) | 26.44 | 25.71 - 26.51 | 0.7622 times | Fri 06 November 2026 | 26.00 (2.85%) | 25.58 | 25.15 - 26.11 | 0.9898 times | Thu 05 November 2026 | 25.28 (2.31%) | 24.92 | 24.90 - 26.04 | 1.4142 times | Wed 04 November 2026 | 24.71 (-0.36%) | 24.79 | 24.40 - 25.32 | 0.9649 times | Tue 03 November 2026 | 24.80 (0.16%) | 24.88 | 24.62 - 25.13 | 0.679 times | Mon 02 November 2026 | 24.76 (-5.46%) | 26.25 | 24.64 - 26.26 | 1.1314 times | Fri 30 October 2026 | 26.19 (-1.76%) | 26.25 | 25.90 - 26.33 | 0.5182 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 25.07 and 26.47
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 26.106666666667 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 26.14 (0.54%) | 26.44 | 25.39 - 26.79 | 1.0614 times | Fri 06 November 2026 | 26.00 (-0.73%) | 26.25 | 24.40 - 26.26 | 1.1404 times | Fri 30 October 2026 | 26.19 (2.18%) | 25.89 | 25.33 - 26.88 | 1.4357 times | Fri 23 October 2026 | 25.63 (4.57%) | 24.77 | 24.09 - 25.66 | 0.6361 times | Fri 16 October 2026 | 24.51 (-7.51%) | 26.73 | 24.47 - 27.19 | 0.8407 times | Fri 09 October 2026 | 26.50 (-4.23%) | 27.67 | 26.35 - 27.91 | 0.8933 times | Fri 02 October 2026 | 27.67 (6.06%) | 26.11 | 25.68 - 27.67 | 0.614 times | Fri 25 September 2026 | 26.09 (-6.69%) | 28.02 | 25.83 - 28.33 | 0.7979 times | Fri 18 September 2026 | 27.96 (4.21%) | 26.40 | 26.07 - 28.42 | 1.2283 times | Fri 11 September 2026 | 26.83 (-2.97%) | 27.25 | 26.22 - 27.28 | 1.3523 times | Fri 04 September 2026 | 27.65 (6.84%) | 26.08 | 25.80 - 27.82 | 1.1013 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 24.08 and 26.47
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 25.776666666667 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 26.14 (-0.19%) | 26.25 | 24.40 - 26.79 | 0.6938 times | Fri 30 October 2026 | 26.19 (0.11%) | 26.38 | 24.09 - 27.91 | 1.2824 times | Wed 30 September 2026 | 26.16 (-0.27%) | 26.15 | 25.68 - 28.42 | 1.4762 times | Mon 31 August 2026 | 26.23 (2.7%) | 25.82 | 24.32 - 27.76 | 1.352 times | Fri 31 July 2026 | 25.54 (3.07%) | 24.74 | 23.90 - 26.80 | 0.6136 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.8361 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 0.9065 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.6627 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.1947 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.9821 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.7731 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.97 |
| 50 day DMA | 26.32 |
| 100 day DMA | 25.96 |
| 150 day DMA | 25.39 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.08 | 25.92 |
| 12 day EMA | 25.88 | 25.83 | 25.73 |
| 20 day EMA | 25.85 | 25.82 | 25.76 |
| 35 day EMA | 26.01 | 26 | 25.98 |
| 50 day EMA | 26.31 | 26.32 | 26.32 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.14 | 25.91 |
| 12 day SMA | 25.77 | 25.73 | 25.66 |
| 20 day SMA | 25.56 | 25.48 | 25.41 |
| 35 day SMA | 25.97 | 25.97 | 25.97 |
| 50 day SMA | 26.32 | 26.35 | 26.36 |
| 100 day SMA | 25.96 | 25.93 | 25.91 |
| 150 day SMA | 25.39 | 25.37 | 25.36 |
| 200 day SMA | 24.69 | 24.67 | 24.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.