Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 22.06 and 23.68
| Daily Target 1 | 21.76 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 23.376666666667 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 25 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.97 (-5%) | 24.33 | 22.77 - 24.39 | 0.9828 times | Mon 20 April 2026 | 24.18 (-1.14%) | 24.26 | 23.86 - 24.75 | 0.9396 times | Fri 17 April 2026 | 24.46 (2.51%) | 24.00 | 23.93 - 24.48 | 1.5322 times | Thu 16 April 2026 | 23.86 (-1.28%) | 23.90 | 23.33 - 23.96 | 0.667 times | Wed 15 April 2026 | 24.17 (1.47%) | 24.07 | 23.73 - 24.25 | 0.8457 times | Tue 14 April 2026 | 23.82 (-0.54%) | 23.96 | 23.77 - 24.12 | 1.1729 times | Mon 13 April 2026 | 23.95 (2.79%) | 23.28 | 23.27 - 23.96 | 1.0575 times | Fri 10 April 2026 | 23.30 (1.13%) | 23.14 | 22.66 - 23.40 | 0.9487 times | Thu 09 April 2026 | 23.04 (-5.26%) | 24.30 | 22.85 - 24.30 | 0.9897 times | Wed 08 April 2026 | 24.32 (3.62%) | 23.89 | 23.58 - 24.35 | 0.864 times | Tue 07 April 2026 | 23.47 (-1.96%) | 23.91 | 23.15 - 24.05 | 0.9683 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 21.88 and 23.86
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 23.496666666667 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.97 (-6.09%) | 24.26 | 22.77 - 24.75 | 0.2981 times | Fri 17 April 2026 | 24.46 (4.98%) | 23.28 | 23.27 - 24.48 | 0.8179 times | Fri 10 April 2026 | 23.30 (-3.64%) | 23.94 | 22.66 - 24.35 | 0.696 times | Thu 02 April 2026 | 24.18 (8.24%) | 22.49 | 21.96 - 24.18 | 0.5482 times | Fri 27 March 2026 | 22.34 (3.43%) | 21.80 | 21.67 - 23.08 | 0.8146 times | Fri 20 March 2026 | 21.60 (9.31%) | 20.31 | 20.16 - 22.73 | 0.7832 times | Fri 13 March 2026 | 19.76 (-10.99%) | 22.16 | 19.15 - 22.84 | 1.873 times | Fri 06 March 2026 | 22.20 (-7.69%) | 24.15 | 21.58 - 24.81 | 1.5616 times | Fri 27 February 2026 | 24.05 (0.38%) | 23.66 | 23.19 - 24.10 | 1.4392 times | Fri 20 February 2026 | 23.96 (7.88%) | 22.32 | 21.76 - 24.11 | 1.1682 times | Fri 13 February 2026 | 22.21 (0%) | 21.48 | 21.34 - 22.27 | 0.1255 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 22.72 and 25
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 23.396666666667 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.97 (1.86%) | 22.47 | 22.47 - 24.75 | 0.4116 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.0362 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.8518 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.6705 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 0.9169 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.0363 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.9219 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.4099 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.1747 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.5703 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.3302 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.42 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.85 |
| 100 day DMA | 21.05 |
| 150 day DMA | 19.81 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 24.09 | 24.05 |
| 12 day EMA | 23.65 | 23.77 | 23.7 |
| 20 day EMA | 23.41 | 23.46 | 23.38 |
| 35 day EMA | 23.13 | 23.14 | 23.08 |
| 50 day EMA | 22.79 | 22.78 | 22.72 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 24.1 | 24.05 |
| 12 day SMA | 23.79 | 23.89 | 23.81 |
| 20 day SMA | 23.42 | 23.38 | 23.25 |
| 35 day SMA | 22.86 | 22.89 | 22.87 |
| 50 day SMA | 22.85 | 22.81 | 22.73 |
| 100 day SMA | 21.05 | 21.01 | 20.94 |
| 150 day SMA | 19.81 | 19.78 | 19.74 |
| 200 day SMA | 18.87 | 18.82 | 18.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.