Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 13.26 and 13.66
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.353333333333 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.75 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.36 (0%) | 13.26 | 13.15 - 13.55 | 1.4717 times |
| Fri 28 March 2025 | 13.36 (-0.3%) | 13.24 | 13.24 - 13.63 | 1.1151 times |
| Wed 26 March 2025 | 13.40 (-1.11%) | 13.46 | 13.14 - 13.49 | 0.9935 times |
| Mon 24 March 2025 | 13.55 (-0.66%) | 13.69 | 13.53 - 13.82 | 0.6284 times |
| Fri 21 March 2025 | 13.64 (-2.5%) | 13.80 | 13.53 - 13.83 | 1.8173 times |
| Thu 20 March 2025 | 13.99 (1.45%) | 13.69 | 13.65 - 14.09 | 0.7493 times |
| Wed 19 March 2025 | 13.79 (0.29%) | 13.83 | 13.61 - 14.01 | 0.8212 times |
| Tue 18 March 2025 | 13.75 (-0.87%) | 13.87 | 13.59 - 13.87 | 0.6476 times |
| Mon 17 March 2025 | 13.87 (-0.22%) | 13.98 | 13.82 - 14.22 | 0.8827 times |
| Fri 14 March 2025 | 13.90 (-0.22%) | 13.95 | 13.66 - 13.95 | 0.8732 times |
| Thu 13 March 2025 | 13.93 (-1.42%) | 14.10 | 13.83 - 14.19 | 1.33 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 13.26 and 13.66
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.353333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.36 (0%) | 13.26 | 13.15 - 13.55 | 0.3208 times |
| Fri 28 March 2025 | 13.36 (-2.05%) | 13.69 | 13.14 - 13.82 | 0.5967 times |
| Fri 21 March 2025 | 13.64 (-1.87%) | 13.98 | 13.53 - 14.22 | 1.0722 times |
| Fri 14 March 2025 | 13.90 (-2.73%) | 14.24 | 13.36 - 14.37 | 1.6168 times |
| Fri 07 March 2025 | 14.29 (0.07%) | 14.36 | 13.52 - 14.63 | 1.3876 times |
| Fri 28 February 2025 | 14.28 (0.92%) | 14.11 | 13.83 - 14.60 | 1.7421 times |
| Fri 21 February 2025 | 14.15 (-3.15%) | 14.76 | 14.01 - 14.99 | 1.1982 times |
| Fri 14 February 2025 | 14.61 (1.53%) | 14.51 | 14.15 - 14.90 | 0.6726 times |
| Fri 07 February 2025 | 14.39 (-0.48%) | 14.25 | 13.98 - 14.97 | 0.7387 times |
| Fri 31 January 2025 | 14.46 (0.63%) | 14.20 | 14.11 - 14.78 | 0.6544 times |
| Fri 24 January 2025 | 14.37 (-0.07%) | 14.37 | 13.93 - 14.48 | 0.58 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 12.51 and 14
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.71 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.36 (-6.44%) | 14.36 | 13.14 - 14.63 | 1.4098 times |
| Fri 28 February 2025 | 14.28 (-1.24%) | 14.25 | 13.83 - 14.99 | 1.2284 times |
| Fri 31 January 2025 | 14.46 (3.73%) | 14.19 | 13.69 - 14.78 | 0.8512 times |
| Tue 31 December 2024 | 13.94 (-17.02%) | 15.65 | 13.51 - 15.88 | 0.6726 times |
| Tue 26 November 2024 | 16.80 (6.73%) | 15.90 | 15.80 - 18.33 | 1.0289 times |
| Thu 31 October 2024 | 15.74 (-19.28%) | 19.09 | 15.55 - 19.36 | 0.9431 times |
| Mon 30 September 2024 | 19.50 (10.86%) | 17.35 | 16.28 - 19.51 | 0.8525 times |
| Fri 30 August 2024 | 17.59 (-9.38%) | 19.35 | 16.82 - 19.47 | 1.0258 times |
| Wed 31 July 2024 | 19.41 (-8.92%) | 21.65 | 19.12 - 22.18 | 1.0765 times |
| Fri 28 June 2024 | 21.31 (-5.37%) | 22.59 | 20.14 - 22.68 | 0.9112 times |
| Fri 31 May 2024 | 22.52 (5.53%) | 21.35 | 21.27 - 23.43 | 1.5505 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.84 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.19 |
| 100 day DMA | 14.85 |
| 150 day DMA | 15.71 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.53 | 13.61 |
| 12 day EMA | 13.66 | 13.72 | 13.78 |
| 20 day EMA | 13.81 | 13.86 | 13.91 |
| 35 day EMA | 13.96 | 14 | 14.04 |
| 50 day EMA | 14.14 | 14.17 | 14.2 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.59 | 13.67 |
| 12 day SMA | 13.72 | 13.73 | 13.77 |
| 20 day SMA | 13.84 | 13.89 | 13.95 |
| 35 day SMA | 14.11 | 14.15 | 14.18 |
| 50 day SMA | 14.19 | 14.21 | 14.24 |
| 100 day SMA | 14.85 | 14.87 | 14.89 |
| 150 day SMA | 15.71 | 15.74 | 15.76 |
| 200 day SMA | 16.74 | 16.78 | 16.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.