Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 20.98 and 21.46
| Daily Target 1 | 20.61 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 21.086666666667 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 21.57 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.12 (1.54%) | 20.85 | 20.83 - 21.31 | 1.172 times | Mon 22 April 2024 | 20.80 (1.22%) | 20.48 | 20.43 - 20.98 | 1.0325 times | Fri 19 April 2024 | 20.55 (1.33%) | 20.33 | 20.29 - 20.72 | 0.9338 times | Thu 18 April 2024 | 20.28 (0.1%) | 20.20 | 20.05 - 20.47 | 0.8771 times | Wed 17 April 2024 | 20.26 (-0.64%) | 20.56 | 20.22 - 20.69 | 0.8738 times | Tue 16 April 2024 | 20.39 (-1.26%) | 20.50 | 20.30 - 20.61 | 0.9177 times | Mon 15 April 2024 | 20.65 (0.49%) | 20.74 | 20.58 - 21.01 | 0.7485 times | Fri 12 April 2024 | 20.55 (-1.91%) | 20.85 | 20.48 - 20.95 | 0.9553 times | Thu 11 April 2024 | 20.95 (1.65%) | 20.88 | 20.79 - 21.21 | 1.3739 times | Wed 10 April 2024 | 20.61 (1.13%) | 20.25 | 20.23 - 20.89 | 1.1153 times | Tue 09 April 2024 | 20.38 (0.3%) | 20.32 | 20.17 - 20.48 | 1.3958 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 20.78 and 21.66
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.953333333333 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.12 (2.77%) | 20.48 | 20.43 - 21.31 | 0.3164 times | Fri 19 April 2024 | 20.55 (0%) | 20.74 | 20.05 - 21.01 | 0.6245 times | Fri 12 April 2024 | 20.55 (-0.82%) | 20.78 | 20.17 - 21.21 | 0.8514 times | Fri 05 April 2024 | 20.72 (1.92%) | 20.50 | 19.93 - 21.06 | 1.1685 times | Thu 28 March 2024 | 20.33 (-0.44%) | 20.40 | 19.63 - 20.70 | 0.8156 times | Fri 22 March 2024 | 20.42 (0%) | 20.38 | 19.39 - 20.50 | 1.1592 times | Fri 15 March 2024 | 20.42 (-1.4%) | 20.45 | 20.22 - 21.24 | 1.0949 times | Fri 08 March 2024 | 20.71 (0.1%) | 20.70 | 19.54 - 20.73 | 1.1379 times | Fri 01 March 2024 | 20.69 (4.13%) | 19.65 | 19.27 - 20.91 | 1.2836 times | Fri 23 February 2024 | 19.87 (12.13%) | 17.70 | 17.49 - 19.94 | 1.548 times | Fri 16 February 2024 | 17.72 (-2.53%) | 18.17 | 17.33 - 18.40 | 0.983 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 20.53 and 21.91
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.786666666667 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.12 (3.89%) | 20.50 | 19.93 - 21.31 | 0.6642 times | Thu 28 March 2024 | 20.33 (-0.34%) | 20.53 | 19.39 - 21.24 | 1.0181 times | Thu 29 February 2024 | 20.40 (16.31%) | 17.69 | 16.94 - 20.44 | 1.1863 times | Wed 31 January 2024 | 17.54 (5.73%) | 16.65 | 15.67 - 18.00 | 1.1205 times | Fri 29 December 2023 | 16.59 (6.89%) | 15.55 | 14.03 - 16.72 | 1.1113 times | Thu 30 November 2023 | 15.52 (17.84%) | 13.21 | 12.65 - 15.56 | 1.1584 times | Tue 31 October 2023 | 13.17 (-5.86%) | 14.00 | 12.93 - 14.74 | 0.8777 times | Fri 29 September 2023 | 13.99 (2.34%) | 13.76 | 12.98 - 14.16 | 0.8721 times | Thu 31 August 2023 | 13.67 (-5.72%) | 14.40 | 13.35 - 15.00 | 1.0954 times | Mon 31 July 2023 | 14.50 (3.35%) | 13.90 | 13.27 - 14.66 | 0.8959 times | Fri 30 June 2023 | 14.03 (13.05%) | 12.57 | 12.56 - 14.51 | 1.1558 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20 |
| 100 day DMA | 18.21 |
| 150 day DMA | 16.81 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.56 | 20.44 |
| 12 day EMA | 20.61 | 20.52 | 20.47 |
| 20 day EMA | 20.5 | 20.43 | 20.39 |
| 35 day EMA | 20.19 | 20.13 | 20.09 |
| 50 day EMA | 19.89 | 19.84 | 19.8 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.46 | 20.43 |
| 12 day SMA | 20.57 | 20.54 | 20.52 |
| 20 day SMA | 20.49 | 20.44 | 20.42 |
| 35 day SMA | 20.44 | 20.41 | 20.41 |
| 50 day SMA | 20 | 19.94 | 19.88 |
| 100 day SMA | 18.21 | 18.15 | 18.09 |
| 150 day SMA | 16.81 | 16.76 | 16.71 |
| 200 day SMA | 16.06 | 16.02 | 15.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.