GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 9.68 and 9.9

Daily Target 19.5
Daily Target 29.64
Daily Target 39.72
Daily Target 49.86
Daily Target 59.94

Daily price and volume Global Net

Date Closing Open Range Volume
Wed 25 February 2026 9.78 (1.24%) 9.64 9.58 - 9.80 1.2009 times
Tue 24 February 2026 9.66 (-0.62%) 9.74 9.57 - 9.78 0.8545 times
Mon 23 February 2026 9.72 (0%) 9.76 9.69 - 9.86 1.1263 times
Fri 20 February 2026 9.72 (0.93%) 9.66 9.58 - 9.76 0.8907 times
Thu 19 February 2026 9.63 (0.31%) 9.61 9.56 - 9.69 0.9245 times
Wed 18 February 2026 9.60 (-2.44%) 9.75 9.57 - 9.78 1.18 times
Tue 17 February 2026 9.84 (-0.1%) 9.88 9.76 - 9.92 0.9482 times
Fri 13 February 2026 9.85 (0%) 9.89 9.77 - 9.93 0.9831 times
Fri 13 February 2026 9.85 (0.61%) 9.89 9.77 - 9.93 0.9831 times
Thu 12 February 2026 9.79 (-0.91%) 9.97 9.78 - 10.04 0.9088 times
Wed 11 February 2026 9.88 (-0.8%) 10.00 9.86 - 10.01 1.3428 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 9.68 and 9.97

Weekly Target 19.45
Weekly Target 29.61
Weekly Target 39.7366666666667
Weekly Target 49.9
Weekly Target 510.03

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Wed 25 February 2026 9.78 (0.62%) 9.76 9.57 - 9.86 0.584 times
Fri 20 February 2026 9.72 (-1.32%) 9.88 9.56 - 9.92 0.7239 times
Fri 13 February 2026 9.85 (0%) 9.89 9.77 - 9.93 0.1805 times
Fri 13 February 2026 9.85 (2.5%) 9.60 9.50 - 10.04 1.1682 times
Fri 06 February 2026 9.61 (1.59%) 9.47 9.28 - 9.66 1.2459 times
Fri 30 January 2026 9.46 (0.64%) 9.45 9.28 - 9.56 1.2554 times
Fri 23 January 2026 9.40 (-0.74%) 9.39 9.30 - 9.66 0.8808 times
Fri 16 January 2026 9.47 (5.81%) 8.79 8.74 - 9.50 1.4734 times
Fri 09 January 2026 8.95 (1.47%) 8.77 8.63 - 9.03 1.6019 times
Fri 02 January 2026 8.82 (3.76%) 8.56 8.49 - 8.85 0.8861 times
Mon 29 December 2025 8.50 (-0.82%) 8.56 8.49 - 8.62 0.2532 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 9.53 and 10.29

Monthly Target 18.94
Monthly Target 29.36
Monthly Target 39.7
Monthly Target 410.12
Monthly Target 510.46

Monthly price and volumes Global Net

Date Closing Open Range Volume
Wed 25 February 2026 9.78 (3.38%) 9.47 9.28 - 10.04 0.8697 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.2398 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 1.125 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.7678 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.779 times
Tue 30 September 2025 8.13 (3.3%) 7.84 7.74 - 8.35 0.8526 times
Fri 29 August 2025 7.87 (12.59%) 7.04 6.77 - 7.99 0.941 times
Thu 31 July 2025 6.99 (-7.42%) 7.52 6.96 - 7.80 1.2706 times
Mon 30 June 2025 7.55 (-2.71%) 7.71 7.21 - 7.85 1.199 times
Fri 30 May 2025 7.76 (2.78%) 7.55 7.35 - 8.17 0.9555 times
Wed 30 April 2025 7.55 (-6.09%) 8.00 6.51 - 8.07 1.4102 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 9.7
12 day DMA 9.77
20 day DMA 9.67
35 day DMA 9.49
50 day DMA 9.2
100 day DMA 8.56
150 day DMA 8.27
200 day DMA 8.11

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.699.71
12 day EMA9.79.699.69
20 day EMA9.639.619.6
35 day EMA9.419.399.37
50 day EMA9.179.149.12

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.679.7
12 day SMA9.779.779.77
20 day SMA9.679.659.64
35 day SMA9.499.469.44
50 day SMA9.29.179.14
100 day SMA8.568.548.53
150 day SMA8.278.258.23
200 day SMA8.118.098.08
Back to top | Use Dark Theme