Login or Join
HomepageGlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL are 7.35 and 7.63
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.5733333333333 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.85 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.52 (-3.59%) | 7.68 | 7.46 - 7.74 | 1.8357 times |
| Thu 03 April 2025 | 7.80 (-1.89%) | 7.85 | 7.76 - 7.93 | 1.0889 times |
| Wed 02 April 2025 | 7.95 (-0.38%) | 7.95 | 7.90 - 8.00 | 0.8851 times |
| Tue 01 April 2025 | 7.98 (-0.75%) | 8.00 | 7.94 - 8.07 | 0.9242 times |
| Mon 31 March 2025 | 8.04 (0.5%) | 7.99 | 7.95 - 8.07 | 0.837 times |
| Fri 28 March 2025 | 8.00 (0.13%) | 8.00 | 7.88 - 8.02 | 0.5502 times |
| Wed 26 March 2025 | 7.99 (-0.25%) | 7.96 | 7.93 - 8.04 | 0.4748 times |
| Mon 24 March 2025 | 8.01 (2.3%) | 7.97 | 7.92 - 8.08 | 0.8242 times |
| Fri 21 March 2025 | 7.83 (-1.39%) | 7.93 | 7.80 - 7.96 | 1.821 times |
| Thu 20 March 2025 | 7.94 (-0.13%) | 7.93 | 7.83 - 7.98 | 0.759 times |
| Wed 19 March 2025 | 7.95 (-0.87%) | 7.97 | 7.81 - 8.09 | 0.8511 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 7.19 and 7.8
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.6833333333333 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.52 (-6%) | 7.99 | 7.46 - 8.07 | 1.3019 times |
| Fri 28 March 2025 | 8.00 (2.17%) | 7.97 | 7.88 - 8.08 | 0.4322 times |
| Fri 21 March 2025 | 7.83 (-2.85%) | 8.03 | 7.80 - 8.26 | 1.2174 times |
| Fri 14 March 2025 | 8.06 (-1.1%) | 8.15 | 7.77 - 8.26 | 1.2634 times |
| Fri 07 March 2025 | 8.15 (1.88%) | 8.00 | 8.00 - 8.32 | 1.375 times |
| Fri 28 February 2025 | 8.00 (10.34%) | 7.24 | 7.10 - 8.03 | 1.6491 times |
| Fri 21 February 2025 | 7.25 (1.97%) | 7.09 | 7.06 - 7.35 | 0.5407 times |
| Fri 14 February 2025 | 7.11 (-0.14%) | 7.15 | 6.97 - 7.31 | 0.6315 times |
| Fri 07 February 2025 | 7.12 (-0.97%) | 7.08 | 7.00 - 7.27 | 0.7399 times |
| Fri 31 January 2025 | 7.19 (-0.14%) | 7.20 | 6.96 - 7.50 | 0.8489 times |
| Fri 24 January 2025 | 7.20 (-0.28%) | 7.27 | 7.08 - 7.38 | 0.5992 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 7.19 and 7.8
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.6833333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.52 (-6.47%) | 8.00 | 7.46 - 8.07 | 0.3086 times |
| Mon 31 March 2025 | 8.04 (0.5%) | 8.00 | 7.77 - 8.32 | 1.2508 times |
| Fri 28 February 2025 | 8.00 (11.27%) | 7.08 | 6.97 - 8.03 | 0.9935 times |
| Fri 31 January 2025 | 7.19 (-1.51%) | 7.38 | 6.75 - 7.60 | 1.1273 times |
| Tue 31 December 2024 | 7.30 (-3.57%) | 7.40 | 7.00 - 7.42 | 0.9584 times |
| Tue 26 November 2024 | 7.57 (-2.82%) | 7.88 | 7.17 - 8.16 | 0.8551 times |
| Thu 31 October 2024 | 7.79 (-7.48%) | 8.45 | 7.79 - 8.71 | 1.1218 times |
| Mon 30 September 2024 | 8.42 (-2.32%) | 8.52 | 8.34 - 9.11 | 1.0229 times |
| Fri 30 August 2024 | 8.62 (-0.92%) | 8.74 | 7.80 - 8.81 | 1.1245 times |
| Wed 31 July 2024 | 8.70 (18.37%) | 7.33 | 7.16 - 8.99 | 1.2372 times |
| Fri 28 June 2024 | 7.35 (-1.74%) | 7.54 | 6.99 - 7.69 | 1.1392 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.95 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.92 | 7.98 |
| 12 day EMA | 7.88 | 7.94 | 7.96 |
| 20 day EMA | 7.85 | 7.89 | 7.9 |
| 35 day EMA | 7.74 | 7.75 | 7.75 |
| 50 day EMA | 7.59 | 7.59 | 7.58 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.95 | 7.99 |
| 12 day SMA | 7.92 | 7.97 | 8 |
| 20 day SMA | 7.95 | 7.99 | 8.01 |
| 35 day SMA | 7.75 | 7.74 | 7.72 |
| 50 day SMA | 7.58 | 7.58 | 7.56 |
| 100 day SMA | 7.45 | 7.45 | 7.45 |
| 150 day SMA | 7.78 | 7.79 | 7.79 |
| 200 day SMA | 7.85 | 7.84 | 7.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.