GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 9.39 and 9.54

Daily Target 19.36
Daily Target 29.42
Daily Target 39.5066666666667
Daily Target 49.57
Daily Target 59.66

Daily price and volume Global Net

Date Closing Open Range Volume
Tue 14 April 2026 9.49 (-0.73%) 9.53 9.44 - 9.59 1.0891 times
Mon 13 April 2026 9.56 (-1.04%) 9.45 9.43 - 9.57 0.9676 times
Fri 10 April 2026 9.66 (0.1%) 9.62 9.56 - 9.73 0.9232 times
Thu 09 April 2026 9.65 (1.05%) 9.56 9.54 - 9.71 0.6993 times
Wed 08 April 2026 9.55 (1.06%) 9.53 9.46 - 9.65 1.3867 times
Tue 07 April 2026 9.45 (1.39%) 9.33 9.32 - 9.48 0.8512 times
Mon 06 April 2026 9.32 (-0.96%) 9.35 9.28 - 9.43 0.7324 times
Thu 02 April 2026 9.41 (-0.63%) 9.37 9.30 - 9.43 1.0219 times
Wed 01 April 2026 9.47 (1.18%) 9.37 9.31 - 9.53 1.0078 times
Tue 31 March 2026 9.36 (1.63%) 9.34 9.27 - 9.43 1.3209 times
Mon 30 March 2026 9.21 (0.44%) 9.27 9.16 - 9.27 1.1462 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 9.46 and 9.62

Weekly Target 19.34
Weekly Target 29.42
Weekly Target 39.5033333333333
Weekly Target 49.58
Weekly Target 59.66

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Tue 14 April 2026 9.49 (-1.76%) 9.45 9.43 - 9.59 0.432 times
Fri 10 April 2026 9.66 (2.66%) 9.35 9.28 - 9.73 0.9648 times
Thu 02 April 2026 9.41 (2.62%) 9.27 9.16 - 9.53 0.9446 times
Fri 27 March 2026 9.17 (-0.65%) 9.39 9.06 - 9.43 1.3542 times
Fri 20 March 2026 9.23 (-1.7%) 9.50 9.15 - 9.84 1.0706 times
Fri 13 March 2026 9.39 (1.4%) 9.19 9.16 - 9.66 1.2955 times
Fri 06 March 2026 9.26 (-1.7%) 9.46 9.17 - 9.76 1.3222 times
Fri 27 February 2026 9.42 (-3.09%) 9.76 9.30 - 9.86 1.7508 times
Fri 20 February 2026 9.72 (-1.32%) 9.88 9.56 - 9.92 0.6925 times
Fri 13 February 2026 9.85 (0%) 9.89 9.77 - 9.93 0.1726 times
Fri 13 February 2026 9.85 (2.5%) 9.60 9.50 - 10.04 1.1176 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 9.39 and 9.84

Monthly Target 19.05
Monthly Target 29.27
Monthly Target 39.5
Monthly Target 49.72
Monthly Target 59.95

Monthly price and volumes Global Net

Date Closing Open Range Volume
Tue 14 April 2026 9.49 (1.39%) 9.37 9.28 - 9.73 0.4315 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.3159 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 1.1656 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.2596 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 1.143 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.7801 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.7914 times
Tue 30 September 2025 8.13 (3.3%) 7.84 7.74 - 8.35 0.8662 times
Fri 29 August 2025 7.87 (12.59%) 7.04 6.77 - 7.99 0.956 times
Thu 31 July 2025 6.99 (-7.42%) 7.52 6.96 - 7.80 1.2908 times
Mon 30 June 2025 7.55 (-2.71%) 7.71 7.21 - 7.85 1.2181 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.44
20 day DMA 9.41
35 day DMA 9.44
50 day DMA 9.52
100 day DMA 9.08
150 day DMA 8.69
200 day DMA 8.38

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.569.56
12 day EMA9.489.489.47
20 day EMA9.459.459.44
35 day EMA9.479.479.46
50 day EMA9.529.529.52

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.579.53
12 day SMA9.449.429.38
20 day SMA9.419.419.4
35 day SMA9.449.459.45
50 day SMA9.529.529.52
100 day SMA9.089.069.04
150 day SMA8.698.688.67
200 day SMA8.388.378.36
Back to top | Use Dark Theme