Login or Join
HomepageGlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL are 8.43 and 8.56
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.5366666666667 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.67 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.50 (-0.82%) | 8.56 | 8.49 - 8.62 | 0.8782 times | Fri 26 December 2025 | 8.57 (1.42%) | 8.46 | 8.40 - 8.57 | 0.6571 times | Wed 24 December 2025 | 8.45 (2.92%) | 8.20 | 8.20 - 8.55 | 0.7537 times | Tue 23 December 2025 | 8.21 (-1.08%) | 8.30 | 8.19 - 8.36 | 0.7099 times | Mon 22 December 2025 | 8.30 (-0.48%) | 8.33 | 8.27 - 8.43 | 0.9705 times | Fri 19 December 2025 | 8.34 (-1.07%) | 8.44 | 8.30 - 8.48 | 2.4492 times | Thu 18 December 2025 | 8.43 (-1.4%) | 8.57 | 8.39 - 8.57 | 1.0788 times | Wed 17 December 2025 | 8.55 (1.18%) | 8.44 | 8.40 - 8.62 | 1.0008 times | Tue 16 December 2025 | 8.45 (0.6%) | 8.40 | 8.38 - 8.49 | 0.8001 times | Mon 15 December 2025 | 8.40 (1.45%) | 8.33 | 8.29 - 8.42 | 0.7017 times | Fri 12 December 2025 | 8.28 (0.36%) | 8.28 | 8.24 - 8.31 | 0.6376 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 8.43 and 8.56
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.5366666666667 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.50 (-0.82%) | 8.56 | 8.49 - 8.62 | 0.3155 times | Fri 26 December 2025 | 8.57 (2.76%) | 8.33 | 8.19 - 8.57 | 1.1104 times | Fri 19 December 2025 | 8.34 (0.72%) | 8.33 | 8.29 - 8.62 | 2.1663 times | Fri 12 December 2025 | 8.28 (2.1%) | 8.12 | 8.08 - 8.40 | 1.1703 times | Fri 05 December 2025 | 8.11 (-1.22%) | 8.17 | 8.05 - 8.26 | 0.8618 times | Fri 28 November 2025 | 8.21 (2.88%) | 7.97 | 7.91 - 8.38 | 1.2028 times | Fri 21 November 2025 | 7.98 (0.5%) | 7.95 | 7.76 - 7.98 | 0.9728 times | Fri 14 November 2025 | 7.94 (-1.73%) | 8.06 | 7.71 - 8.06 | 1.1262 times | Fri 07 November 2025 | 8.08 (6.04%) | 7.61 | 7.52 - 8.08 | 0.9077 times | Fri 31 October 2025 | 7.62 (0%) | 7.60 | 7.52 - 7.68 | 0.1663 times | Fri 31 October 2025 | 7.62 (-0.91%) | 7.69 | 7.50 - 7.72 | 0.9763 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 8.28 and 8.85
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.39 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.50 (3.53%) | 8.17 | 8.05 - 8.62 | 0.9841 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.7365 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.762 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.834 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.9205 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.2429 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.1729 times | Fri 30 May 2025 | 7.76 (2.78%) | 7.55 | 7.35 - 8.17 | 0.9347 times | Wed 30 April 2025 | 7.55 (-6.09%) | 8.00 | 6.51 - 8.07 | 1.3795 times | Mon 31 March 2025 | 8.04 (0.5%) | 8.00 | 7.77 - 8.32 | 1.0329 times | Fri 28 February 2025 | 8.00 (11.27%) | 7.08 | 6.97 - 8.03 | 0.8204 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.01 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.43 | 8.36 |
| 12 day EMA | 8.38 | 8.36 | 8.32 |
| 20 day EMA | 8.32 | 8.3 | 8.27 |
| 35 day EMA | 8.17 | 8.15 | 8.13 |
| 50 day EMA | 8.03 | 8.01 | 7.99 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.37 | 8.35 |
| 12 day SMA | 8.39 | 8.37 | 8.35 |
| 20 day SMA | 8.31 | 8.3 | 8.28 |
| 35 day SMA | 8.17 | 8.15 | 8.12 |
| 50 day SMA | 8.01 | 8 | 7.99 |
| 100 day SMA | 7.94 | 7.92 | 7.91 |
| 150 day SMA | 7.78 | 7.78 | 7.77 |
| 200 day SMA | 7.76 | 7.75 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.