Login or Join
HomepageGlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL are 6.49 and 6.65
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.62 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.78 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.58 (-1.64%) | 6.69 | 6.56 - 6.72 | 1.0409 times | Thu 12 November 2026 | 6.69 (-0.89%) | 6.74 | 6.67 - 6.77 | 0.7981 times | Wed 11 November 2026 | 6.75 (-1.46%) | 6.84 | 6.64 - 6.86 | 1.1475 times | Tue 10 November 2026 | 6.85 (-0.29%) | 6.78 | 6.78 - 6.93 | 0.7349 times | Mon 09 November 2026 | 6.87 (0.29%) | 6.87 | 6.82 - 6.94 | 0.9703 times | Fri 06 November 2026 | 6.85 (-3.66%) | 7.03 | 6.84 - 7.22 | 1.3592 times | Thu 05 November 2026 | 7.11 (0.28%) | 7.02 | 6.90 - 7.14 | 1.2442 times | Wed 04 November 2026 | 7.09 (2.46%) | 7.03 | 6.95 - 7.13 | 1.164 times | Tue 03 November 2026 | 6.92 (-0.57%) | 6.95 | 6.82 - 7.00 | 0.7517 times | Mon 02 November 2026 | 6.96 (-0.14%) | 7.05 | 6.81 - 7.07 | 0.7894 times | Fri 30 October 2026 | 6.97 (-3.46%) | 7.25 | 6.95 - 7.28 | 0.8763 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 6.38 and 6.76
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.6933333333333 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.58 (-3.94%) | 6.87 | 6.56 - 6.94 | 1.173 times | Fri 06 November 2026 | 6.85 (-1.72%) | 7.05 | 6.81 - 7.22 | 1.3272 times | Fri 30 October 2026 | 6.97 (-3.19%) | 7.19 | 6.85 - 7.29 | 0.9975 times | Fri 23 October 2026 | 7.20 (-3.1%) | 7.41 | 7.05 - 7.52 | 1.0413 times | Fri 16 October 2026 | 7.43 (-4.13%) | 7.73 | 7.38 - 7.92 | 1.064 times | Fri 09 October 2026 | 7.75 (-6.06%) | 8.26 | 7.69 - 8.28 | 0.9267 times | Fri 02 October 2026 | 8.25 (-3.51%) | 8.56 | 8.10 - 8.58 | 1.13 times | Fri 25 September 2026 | 8.55 (-2.51%) | 8.85 | 8.55 - 8.92 | 0.7624 times | Fri 18 September 2026 | 8.77 (-3.09%) | 9.04 | 8.77 - 9.11 | 1.1102 times | Fri 11 September 2026 | 9.05 (-0.77%) | 9.08 | 9.04 - 9.16 | 0.4678 times | Fri 04 September 2026 | 9.12 (-0.44%) | 9.14 | 9.06 - 9.33 | 0.6132 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 6.24 and 6.9
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.58 (-5.6%) | 7.05 | 6.56 - 7.22 | 0.7843 times | Fri 30 October 2026 | 6.97 (-15.62%) | 8.26 | 6.85 - 8.40 | 1.4009 times | Wed 30 September 2026 | 8.26 (-10.02%) | 9.18 | 8.26 - 9.33 | 1.0869 times | Mon 31 August 2026 | 9.18 (5.28%) | 8.73 | 8.43 - 9.33 | 1.1364 times | Fri 31 July 2026 | 8.72 (-2.46%) | 8.90 | 8.66 - 9.53 | 1.0505 times | Tue 30 June 2026 | 8.94 (-4.59%) | 9.20 | 8.83 - 9.67 | 1.3313 times | Fri 29 May 2026 | 9.37 (-1.99%) | 9.57 | 8.93 - 9.57 | 0.9589 times | Thu 30 April 2026 | 9.56 (2.14%) | 9.37 | 9.28 - 9.75 | 0.5929 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 0.8792 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 0.7788 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 0.8415 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.91 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.8 | 6.86 |
| 12 day EMA | 6.88 | 6.94 | 6.99 |
| 20 day EMA | 7.07 | 7.12 | 7.16 |
| 35 day EMA | 7.45 | 7.5 | 7.55 |
| 50 day EMA | 7.85 | 7.9 | 7.95 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.8 | 6.89 |
| 12 day SMA | 6.91 | 6.94 | 6.96 |
| 20 day SMA | 7.01 | 7.06 | 7.09 |
| 35 day SMA | 7.42 | 7.48 | 7.53 |
| 50 day SMA | 7.86 | 7.91 | 7.96 |
| 100 day SMA | 8.43 | 8.45 | 8.48 |
| 150 day SMA | 8.73 | 8.75 | 8.77 |
| 200 day SMA | 8.93 | 8.94 | 8.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.