Login or Join
HomepageGlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL are 6.84 and 7.02
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.8833333333333 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.06 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.87 (0.73%) | 6.80 | 6.80 - 6.98 | 0.5941 times | Mon 22 April 2024 | 6.82 (1.04%) | 6.76 | 6.69 - 6.85 | 0.7368 times | Fri 19 April 2024 | 6.75 (1.96%) | 6.59 | 6.59 - 6.78 | 1.0434 times | Thu 18 April 2024 | 6.62 (0.61%) | 6.60 | 6.55 - 6.71 | 1.0506 times | Wed 17 April 2024 | 6.58 (0.15%) | 6.60 | 6.53 - 6.72 | 0.7239 times | Tue 16 April 2024 | 6.57 (-2.38%) | 6.66 | 6.52 - 6.72 | 1.0201 times | Mon 15 April 2024 | 6.73 (-0.74%) | 6.77 | 6.65 - 6.80 | 1.3233 times | Fri 12 April 2024 | 6.78 (-0.73%) | 6.81 | 6.75 - 6.90 | 0.8067 times | Thu 11 April 2024 | 6.83 (-0.44%) | 6.89 | 6.76 - 6.94 | 0.7952 times | Wed 10 April 2024 | 6.86 (-10.09%) | 7.10 | 6.74 - 7.10 | 1.906 times | Tue 09 April 2024 | 7.63 (1.33%) | 7.57 | 7.52 - 7.66 | 1.1134 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 6.78 and 7.07
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.87 (1.78%) | 6.76 | 6.69 - 6.98 | 0.2926 times | Fri 19 April 2024 | 6.75 (-0.44%) | 6.77 | 6.52 - 6.80 | 1.1349 times | Fri 12 April 2024 | 6.78 (-7.25%) | 7.42 | 6.74 - 7.66 | 1.2106 times | Fri 05 April 2024 | 7.31 (-5.92%) | 7.74 | 7.26 - 7.79 | 0.9332 times | Thu 28 March 2024 | 7.77 (2.78%) | 7.62 | 7.32 - 7.83 | 0.6679 times | Fri 22 March 2024 | 7.56 (0.13%) | 7.50 | 7.37 - 7.85 | 0.8476 times | Fri 15 March 2024 | 7.55 (1.89%) | 7.37 | 7.25 - 7.74 | 1.3696 times | Fri 08 March 2024 | 7.41 (1.51%) | 7.32 | 7.05 - 7.64 | 1.147 times | Fri 01 March 2024 | 7.30 (-4.2%) | 7.56 | 6.83 - 7.59 | 1.6543 times | Fri 23 February 2024 | 7.62 (-5.46%) | 7.98 | 7.47 - 8.00 | 0.7424 times | Fri 16 February 2024 | 8.06 (0.5%) | 8.02 | 7.84 - 8.30 | 0.9929 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 6.06 and 7.33
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.87 (-11.58%) | 7.74 | 6.52 - 7.79 | 0.759 times | Thu 28 March 2024 | 7.77 (7.77%) | 7.20 | 7.05 - 7.85 | 0.9116 times | Thu 29 February 2024 | 7.21 (-14.67%) | 8.50 | 6.83 - 8.52 | 0.9553 times | Wed 31 January 2024 | 8.45 (-15.08%) | 9.87 | 8.44 - 10.15 | 0.8535 times | Fri 29 December 2023 | 9.95 (13.33%) | 8.78 | 8.72 - 10.19 | 1.0987 times | Thu 30 November 2023 | 8.78 (10.58%) | 7.97 | 7.79 - 8.95 | 0.9607 times | Tue 31 October 2023 | 7.94 (-17.38%) | 9.63 | 7.56 - 9.69 | 0.9195 times | Fri 29 September 2023 | 9.61 (-15.33%) | 11.52 | 9.30 - 11.58 | 2.2429 times | Thu 31 August 2023 | 11.35 (6.17%) | 10.66 | 10.37 - 11.52 | 0.6656 times | Mon 31 July 2023 | 10.69 (3.99%) | 10.35 | 10.27 - 11.31 | 0.6333 times | Fri 30 June 2023 | 10.28 (6.86%) | 9.65 | 9.44 - 10.97 | 0.6395 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.88 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.39 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.39 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.75 | 6.71 |
| 12 day EMA | 6.89 | 6.89 | 6.9 |
| 20 day EMA | 7.04 | 7.06 | 7.08 |
| 35 day EMA | 7.21 | 7.23 | 7.25 |
| 50 day EMA | 7.39 | 7.41 | 7.43 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.67 | 6.65 |
| 12 day SMA | 6.88 | 6.92 | 6.97 |
| 20 day SMA | 7.12 | 7.15 | 7.19 |
| 35 day SMA | 7.28 | 7.29 | 7.31 |
| 50 day SMA | 7.39 | 7.41 | 7.44 |
| 100 day SMA | 8.3 | 8.32 | 8.34 |
| 150 day SMA | 8.39 | 8.41 | 8.44 |
| 200 day SMA | 9.03 | 9.05 | 9.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.