Login or Join
HomepageGlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL are 8.53 and 8.67
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.6366666666667 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.78 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.63 (-0.46%) | 8.67 | 8.57 - 8.71 | 0.9191 times | Wed 23 September 2026 | 8.67 (-0.46%) | 8.70 | 8.66 - 8.72 | 0.7215 times | Tue 22 September 2026 | 8.71 (-0.34%) | 8.80 | 8.71 - 8.80 | 0.739 times | Mon 21 September 2026 | 8.74 (-0.34%) | 8.85 | 8.73 - 8.92 | 0.6402 times | Fri 18 September 2026 | 8.77 (-1.35%) | 8.85 | 8.77 - 8.87 | 3.1296 times | Thu 17 September 2026 | 8.89 (0.23%) | 8.93 | 8.83 - 8.95 | 0.7251 times | Wed 16 September 2026 | 8.87 (-1.55%) | 9.00 | 8.87 - 9.06 | 0.9633 times | Tue 15 September 2026 | 9.01 (-0.11%) | 9.01 | 8.98 - 9.09 | 0.6888 times | Mon 14 September 2026 | 9.02 (-0.33%) | 9.04 | 8.98 - 9.11 | 0.7743 times | Fri 11 September 2026 | 9.05 (-0.33%) | 9.12 | 9.05 - 9.14 | 0.699 times | Thu 10 September 2026 | 9.08 (-0.11%) | 9.10 | 9.05 - 9.13 | 0.7154 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 8.43 and 8.78
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.7066666666667 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.63 (-1.6%) | 8.85 | 8.57 - 8.92 | 0.7789 times | Fri 18 September 2026 | 8.77 (-3.09%) | 9.04 | 8.77 - 9.11 | 1.6201 times | Fri 11 September 2026 | 9.05 (-0.77%) | 9.08 | 9.04 - 9.16 | 0.6826 times | Fri 04 September 2026 | 9.12 (-0.44%) | 9.14 | 9.06 - 9.33 | 0.8948 times | Fri 28 August 2026 | 9.16 (1.33%) | 9.12 | 9.03 - 9.29 | 0.65 times | Fri 21 August 2026 | 9.04 (3.2%) | 8.76 | 8.74 - 9.14 | 0.8699 times | Fri 14 August 2026 | 8.76 (-5.09%) | 9.16 | 8.74 - 9.33 | 2.25 times | Fri 07 August 2026 | 9.23 (5.85%) | 8.73 | 8.43 - 9.23 | 1.2507 times | Fri 31 July 2026 | 8.72 (-1.8%) | 8.86 | 8.66 - 8.99 | 0.8301 times | Fri 24 July 2026 | 8.88 (0%) | 8.94 | 8.82 - 9.01 | 0.1729 times | Fri 24 July 2026 | 8.88 (-4.1%) | 9.26 | 8.82 - 9.32 | 0.9768 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 8.22 and 8.98
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.8433333333333 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.63 (-5.99%) | 9.18 | 8.57 - 9.33 | 0.8736 times | Mon 31 August 2026 | 9.18 (5.28%) | 8.73 | 8.43 - 9.33 | 1.2445 times | Fri 31 July 2026 | 8.72 (-2.46%) | 8.90 | 8.66 - 9.53 | 1.1505 times | Tue 30 June 2026 | 8.94 (-4.59%) | 9.20 | 8.83 - 9.67 | 1.4581 times | Fri 29 May 2026 | 9.37 (-1.99%) | 9.57 | 8.93 - 9.57 | 1.0502 times | Thu 30 April 2026 | 9.56 (2.14%) | 9.37 | 9.28 - 9.75 | 0.6493 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 0.9629 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 0.8529 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 0.9216 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 0.8363 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.5708 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.76 | 8.8 |
| 12 day EMA | 8.83 | 8.87 | 8.91 |
| 20 day EMA | 8.89 | 8.92 | 8.95 |
| 35 day EMA | 8.93 | 8.95 | 8.97 |
| 50 day EMA | 8.96 | 8.97 | 8.98 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.76 | 8.8 |
| 12 day SMA | 8.88 | 8.92 | 8.95 |
| 20 day SMA | 8.98 | 9.01 | 9.04 |
| 35 day SMA | 9.01 | 9.01 | 9.01 |
| 50 day SMA | 8.98 | 8.99 | 9 |
| 100 day SMA | 9.09 | 9.09 | 9.1 |
| 150 day SMA | 9.21 | 9.22 | 9.23 |
| 200 day SMA | 9.19 | 9.18 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.