GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 9.31 and 9.48

Daily Target 19.23
Daily Target 29.31
Daily Target 39.4
Daily Target 49.48
Daily Target 59.57

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 05 June 2026 9.39 (0%) 9.39 9.32 - 9.49 2.7601 times
Thu 04 June 2026 9.39 (1.95%) 9.32 9.26 - 9.40 0.6788 times
Wed 03 June 2026 9.21 (-1.5%) 9.24 9.19 - 9.38 0.6777 times
Tue 02 June 2026 9.35 (1.19%) 9.23 9.21 - 9.45 0.6357 times
Mon 01 June 2026 9.24 (-1.39%) 9.20 9.16 - 9.27 0.9864 times
Fri 29 May 2026 9.37 (-1.26%) 9.48 9.35 - 9.49 0.9183 times
Thu 28 May 2026 9.49 (0.11%) 9.45 9.42 - 9.53 0.6295 times
Wed 27 May 2026 9.48 (-0.32%) 9.54 9.45 - 9.57 0.8873 times
Tue 26 May 2026 9.51 (1.93%) 9.35 9.31 - 9.53 0.9704 times
Fri 22 May 2026 9.33 (-0.53%) 9.38 9.32 - 9.40 0.8557 times
Thu 21 May 2026 9.38 (-0.64%) 9.42 9.27 - 9.45 0.6774 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 9.28 and 9.61

Weekly Target 19.02
Weekly Target 29.2
Weekly Target 39.3466666666667
Weekly Target 49.53
Weekly Target 59.68

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 05 June 2026 9.39 (0.21%) 9.20 9.16 - 9.49 1.567 times
Fri 29 May 2026 9.37 (0.43%) 9.35 9.31 - 9.57 0.9299 times
Fri 22 May 2026 9.33 (1.08%) 9.28 9.23 - 9.48 0.9053 times
Fri 15 May 2026 9.23 (0%) 9.28 9.01 - 9.33 1.2667 times
Fri 08 May 2026 9.23 (2.21%) 9.22 8.93 - 9.27 1.101 times
Wed 06 May 2026 9.03 (-5.25%) 9.10 8.93 - 9.27 1.1255 times
Fri 01 May 2026 9.53 (0.21%) 9.51 9.37 - 9.62 0.6509 times
Fri 24 April 2026 9.51 (-2.06%) 9.68 9.34 - 9.74 0.6615 times
Fri 17 April 2026 9.71 (0.52%) 9.45 9.40 - 9.75 0.9257 times
Fri 10 April 2026 9.66 (2.66%) 9.35 9.28 - 9.73 0.8666 times
Thu 02 April 2026 9.41 (2.62%) 9.27 9.16 - 9.53 0.8485 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 9.28 and 9.61

Monthly Target 19.02
Monthly Target 29.2
Monthly Target 39.3466666666667
Monthly Target 49.53
Monthly Target 59.68

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 05 June 2026 9.39 (0.21%) 9.20 9.16 - 9.49 0.4105 times
Fri 29 May 2026 9.37 (-1.99%) 9.57 8.93 - 9.57 1.4271 times
Thu 30 April 2026 9.56 (2.14%) 9.37 9.28 - 9.75 0.8824 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.3084 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 1.159 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.2524 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 1.1365 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.7756 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.7869 times
Tue 30 September 2025 8.13 (3.3%) 7.84 7.74 - 8.35 0.8612 times
Fri 29 August 2025 7.87 (12.59%) 7.04 6.77 - 7.99 0.9505 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.38
20 day DMA 9.31
35 day DMA 9.34
50 day DMA 9.38
100 day DMA 9.45
150 day DMA 9.05
200 day DMA 8.76

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.349.31
12 day EMA9.359.349.33
20 day EMA9.349.349.33
35 day EMA9.359.359.35
50 day EMA9.359.359.35

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.319.33
12 day SMA9.389.389.37
20 day SMA9.319.39.28
35 day SMA9.349.359.35
50 day SMA9.389.389.37
100 day SMA9.459.449.44
150 day SMA9.059.039.02
200 day SMA8.768.768.75
Back to top | Use Dark Theme