Login or Join
HomepageGlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL are 8.25 and 8.32
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.2766666666667 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.35 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.28 (0.36%) | 8.28 | 8.24 - 8.31 | 1.1271 times | Thu 11 December 2025 | 8.25 (-0.12%) | 8.30 | 8.20 - 8.35 | 1.0133 times | Wed 10 December 2025 | 8.26 (0%) | 8.25 | 8.24 - 8.40 | 1.0886 times | Tue 09 December 2025 | 8.26 (2.23%) | 8.13 | 8.11 - 8.32 | 1.3454 times | Mon 08 December 2025 | 8.08 (-0.37%) | 8.12 | 8.08 - 8.16 | 1.1848 times | Fri 05 December 2025 | 8.11 (-0.25%) | 8.10 | 8.05 - 8.14 | 0.6482 times | Thu 04 December 2025 | 8.13 (-1.33%) | 8.20 | 8.13 - 8.23 | 0.846 times | Wed 03 December 2025 | 8.24 (1.1%) | 8.15 | 8.13 - 8.26 | 0.9428 times | Tue 02 December 2025 | 8.15 (-1.09%) | 8.16 | 8.10 - 8.25 | 0.9289 times | Mon 01 December 2025 | 8.24 (0.37%) | 8.17 | 8.16 - 8.24 | 0.8752 times | Fri 28 November 2025 | 8.21 (-0.12%) | 8.22 | 8.16 - 8.24 | 0.6133 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 8.18 and 8.5
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.2533333333333 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.28 (2.1%) | 8.12 | 8.08 - 8.40 | 1.245 times | Fri 05 December 2025 | 8.11 (-1.22%) | 8.17 | 8.05 - 8.26 | 0.9168 times | Fri 28 November 2025 | 8.21 (2.88%) | 7.97 | 7.91 - 8.38 | 1.2797 times | Fri 21 November 2025 | 7.98 (0.5%) | 7.95 | 7.76 - 7.98 | 1.0349 times | Fri 14 November 2025 | 7.94 (-1.73%) | 8.06 | 7.71 - 8.06 | 1.1981 times | Fri 07 November 2025 | 8.08 (6.04%) | 7.61 | 7.52 - 8.08 | 0.9656 times | Fri 31 October 2025 | 7.62 (0%) | 7.60 | 7.52 - 7.68 | 0.1769 times | Fri 31 October 2025 | 7.62 (-0.91%) | 7.69 | 7.50 - 7.72 | 1.0386 times | Fri 24 October 2025 | 7.69 (0.13%) | 7.71 | 7.48 - 7.76 | 0.9465 times | Fri 17 October 2025 | 7.68 (-4.12%) | 7.62 | 7.51 - 7.99 | 1.1979 times | Tue 07 October 2025 | 8.01 (-2.32%) | 8.19 | 8.00 - 8.19 | 0.6951 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 8.17 and 8.52
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.2433333333333 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.28 (0.85%) | 8.17 | 8.05 - 8.40 | 0.3794 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.7859 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.8132 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.8899 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.9822 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.3263 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.2516 times | Fri 30 May 2025 | 7.76 (2.78%) | 7.55 | 7.35 - 8.17 | 0.9974 times | Wed 30 April 2025 | 7.55 (-6.09%) | 8.00 | 6.51 - 8.07 | 1.472 times | Mon 31 March 2025 | 8.04 (0.5%) | 8.00 | 7.77 - 8.32 | 1.1022 times | Fri 28 February 2025 | 8.00 (11.27%) | 7.08 | 6.97 - 8.03 | 0.8754 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.1 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.22 | 8.2 |
| 12 day EMA | 8.18 | 8.16 | 8.14 |
| 20 day EMA | 8.13 | 8.11 | 8.09 |
| 35 day EMA | 8.05 | 8.04 | 8.03 |
| 50 day EMA | 7.96 | 7.95 | 7.94 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.19 | 8.17 |
| 12 day SMA | 8.2 | 8.19 | 8.18 |
| 20 day SMA | 8.1 | 8.08 | 8.06 |
| 35 day SMA | 7.95 | 7.93 | 7.91 |
| 50 day SMA | 7.93 | 7.92 | 7.92 |
| 100 day SMA | 7.8 | 7.79 | 7.78 |
| 150 day SMA | 7.74 | 7.74 | 7.73 |
| 200 day SMA | 7.73 | 7.72 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.