GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 8.56 and 8.65

Daily Target 18.53
Daily Target 28.56
Daily Target 38.6166666666667
Daily Target 48.65
Daily Target 58.71

Daily price and volume Global Net

Date Closing Open Range Volume
Wed 31 December 2025 8.60 (1.18%) 8.60 8.58 - 8.67 0.9418 times
Mon 29 December 2025 8.50 (0%) 8.56 8.49 - 8.62 0.8484 times
Mon 29 December 2025 8.50 (-0.82%) 8.56 8.49 - 8.62 0.8484 times
Fri 26 December 2025 8.57 (1.42%) 8.46 8.40 - 8.57 0.6348 times
Wed 24 December 2025 8.45 (2.92%) 8.20 8.20 - 8.55 0.7281 times
Tue 23 December 2025 8.21 (-1.08%) 8.30 8.19 - 8.36 0.6858 times
Mon 22 December 2025 8.30 (-0.48%) 8.33 8.27 - 8.43 0.9376 times
Fri 19 December 2025 8.34 (-1.07%) 8.44 8.30 - 8.48 2.3661 times
Thu 18 December 2025 8.43 (-1.4%) 8.57 8.39 - 8.57 1.0422 times
Wed 17 December 2025 8.55 (1.18%) 8.44 8.40 - 8.62 0.9668 times
Tue 16 December 2025 8.45 (0.6%) 8.40 8.38 - 8.49 0.7729 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 8.55 and 8.73

Weekly Target 18.41
Weekly Target 28.5
Weekly Target 38.5866666666667
Weekly Target 48.68
Weekly Target 58.77

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Wed 31 December 2025 8.60 (1.18%) 8.56 8.49 - 8.67 0.634 times
Mon 29 December 2025 8.50 (-0.82%) 8.56 8.49 - 8.62 0.3005 times
Fri 26 December 2025 8.57 (2.76%) 8.33 8.19 - 8.57 1.0576 times
Fri 19 December 2025 8.34 (0.72%) 8.33 8.29 - 8.62 2.0633 times
Fri 12 December 2025 8.28 (2.1%) 8.12 8.08 - 8.40 1.1146 times
Fri 05 December 2025 8.11 (-1.22%) 8.17 8.05 - 8.26 0.8208 times
Fri 28 November 2025 8.21 (2.88%) 7.97 7.91 - 8.38 1.1456 times
Fri 21 November 2025 7.98 (0.5%) 7.95 7.76 - 7.98 0.9265 times
Fri 14 November 2025 7.94 (-1.73%) 8.06 7.71 - 8.06 1.0726 times
Fri 07 November 2025 8.08 (6.04%) 7.61 7.52 - 8.08 0.8645 times
Fri 31 October 2025 7.62 (0%) 7.60 7.52 - 7.68 0.1584 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 8.33 and 8.95

Monthly Target 17.82
Monthly Target 28.21
Monthly Target 38.44
Monthly Target 48.83
Monthly Target 59.06

Monthly price and volumes Global Net

Date Closing Open Range Volume
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 1.0879 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.728 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.7533 times
Tue 30 September 2025 8.13 (3.3%) 7.84 7.74 - 8.35 0.8244 times
Fri 29 August 2025 7.87 (12.59%) 7.04 6.77 - 7.99 0.9099 times
Thu 31 July 2025 6.99 (-7.42%) 7.52 6.96 - 7.80 1.2286 times
Mon 30 June 2025 7.55 (-2.71%) 7.71 7.21 - 7.85 1.1594 times
Fri 30 May 2025 7.76 (2.78%) 7.55 7.35 - 8.17 0.924 times
Wed 30 April 2025 7.55 (-6.09%) 8.00 6.51 - 8.07 1.3636 times
Mon 31 March 2025 8.04 (0.5%) 8.00 7.77 - 8.32 1.021 times
Fri 28 February 2025 8.00 (11.27%) 7.08 6.97 - 8.03 0.811 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.44
20 day DMA 8.35
35 day DMA 8.2
50 day DMA 8.05
100 day DMA 7.97
150 day DMA 7.79
200 day DMA 7.76

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.478.45
12 day EMA8.438.48.38
20 day EMA8.368.348.32
35 day EMA8.218.198.17
50 day EMA8.078.058.03

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.458.41
12 day SMA8.448.428.39
20 day SMA8.358.328.31
35 day SMA8.28.188.17
50 day SMA8.058.038.01
100 day SMA7.977.967.94
150 day SMA7.797.787.78
200 day SMA7.767.767.76
Back to top | Use Dark Theme