GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-A are 23.23 and 23.33

Daily Target 123.2
Daily Target 223.25
Daily Target 323.3
Daily Target 423.35
Daily Target 523.4

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 16 January 2026 23.30 (-0.21%) 23.35 23.25 - 23.35 0.2899 times
Thu 15 January 2026 23.35 (0.13%) 23.44 23.13 - 23.44 1.029 times
Wed 14 January 2026 23.32 (-0.34%) 23.48 22.99 - 23.50 0.4783 times
Tue 13 January 2026 23.40 (1.3%) 23.06 23.06 - 23.58 2.942 times
Mon 12 January 2026 23.10 (0.35%) 23.02 22.99 - 23.10 0.4638 times
Fri 09 January 2026 23.02 (0.31%) 23.03 22.84 - 23.15 0.8406 times
Thu 08 January 2026 22.95 (0.53%) 22.75 22.75 - 23.02 1.058 times
Wed 07 January 2026 22.83 (0.04%) 22.82 22.76 - 22.89 0.7536 times
Tue 06 January 2026 22.82 (0.48%) 22.56 22.56 - 22.94 1.058 times
Mon 05 January 2026 22.71 (-1.17%) 22.82 22.58 - 22.90 1.087 times
Fri 02 January 2026 22.98 (-1.54%) 23.32 22.97 - 23.38 4.8261 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 23.15 and 23.74

Weekly Target 122.7
Weekly Target 223
Weekly Target 323.29
Weekly Target 423.59
Weekly Target 523.88

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 16 January 2026 23.30 (1.22%) 23.02 22.99 - 23.58 1.0056 times
Fri 09 January 2026 23.02 (0.17%) 22.82 22.56 - 23.15 0.9272 times
Fri 02 January 2026 22.98 (-1.92%) 23.29 22.97 - 23.60 1.5994 times
Mon 29 December 2025 23.43 (0.86%) 23.29 23.05 - 23.57 0.1345 times
Fri 26 December 2025 23.23 (-1.32%) 23.60 22.88 - 23.60 0.5826 times
Fri 19 December 2025 23.54 (2.13%) 23.01 22.77 - 23.63 0.7507 times
Fri 12 December 2025 23.05 (2.26%) 22.44 22.44 - 23.30 0.5602 times
Fri 05 December 2025 22.54 (0.22%) 22.47 22.15 - 23.70 1.8936 times
Fri 28 November 2025 22.49 (1.67%) 22.07 22.07 - 22.53 1.2773 times
Fri 21 November 2025 22.12 (-2.98%) 22.93 22.00 - 23.47 1.2689 times
Fri 14 November 2025 22.80 (-1%) 22.84 22.56 - 23.52 0.7647 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.42 and 23.44

Monthly Target 122.13
Monthly Target 222.71
Monthly Target 323.146666666667
Monthly Target 423.73
Monthly Target 524.17

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 16 January 2026 23.30 (-0.17%) 23.32 22.56 - 23.58 0.6841 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.0954 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.9309 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.7838 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.3856 times
Fri 29 August 2025 23.60 (4.98%) 22.51 22.30 - 23.64 1.385 times
Thu 31 July 2025 22.48 (2.74%) 21.92 21.89 - 22.87 0.8033 times
Mon 30 June 2025 21.88 (-1.75%) 22.31 21.77 - 22.75 0.9021 times
Fri 30 May 2025 22.27 (-1.46%) 22.46 21.94 - 23.00 0.9249 times
Wed 30 April 2025 22.60 (1.12%) 22.46 19.36 - 22.99 1.1049 times
Mon 31 March 2025 22.35 (1.09%) 22.24 22.21 - 23.30 1.5527 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.09
20 day DMA 23.22
35 day DMA 23.02
50 day DMA 22.93
100 day DMA 23.14
150 day DMA 22.92
200 day DMA 22.66

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.2523.2
12 day EMA23.1823.1623.13
20 day EMA23.1523.1323.11
35 day EMA23.0823.0723.05
50 day EMA22.9822.9722.95

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.2423.16
12 day SMA23.0923.123.11
20 day SMA23.2223.2223.21
35 day SMA23.0222.9922.96
50 day SMA22.9322.9222.91
100 day SMA23.1423.1423.14
150 day SMA22.9222.9222.91
200 day SMA22.6622.6622.66
Back to top | Use Dark Theme