Login or Join
HomepageGlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-A are 23.52 and 23.66
| Daily Target 1 | 23.41 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 23.553333333333 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 23.69 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.54 (0.17%) | 23.50 | 23.49 - 23.63 | 1.7735 times | Thu 18 December 2025 | 23.50 (0.38%) | 23.27 | 23.27 - 23.60 | 2.6068 times | Wed 17 December 2025 | 23.41 (1.3%) | 22.98 | 22.90 - 23.41 | 0.5769 times | Tue 16 December 2025 | 23.11 (0.26%) | 23.14 | 22.94 - 23.14 | 0.3846 times | Mon 15 December 2025 | 23.05 (0%) | 23.01 | 22.77 - 23.10 | 0.3846 times | Fri 12 December 2025 | 23.05 (0.22%) | 22.90 | 22.90 - 23.13 | 0.3205 times | Thu 11 December 2025 | 23.00 (-1.08%) | 23.14 | 22.84 - 23.30 | 0.4701 times | Wed 10 December 2025 | 23.25 (0.91%) | 22.96 | 22.58 - 23.25 | 0.7479 times | Tue 09 December 2025 | 23.04 (1.19%) | 22.77 | 22.45 - 23.26 | 1.4316 times | Mon 08 December 2025 | 22.77 (1.02%) | 22.44 | 22.44 - 22.81 | 1.3034 times | Fri 05 December 2025 | 22.54 (0.4%) | 22.33 | 22.33 - 23.70 | 2.3504 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 23.16 and 24.02
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.313333333333 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.54 (2.13%) | 23.01 | 22.77 - 23.63 | 0.846 times | Fri 12 December 2025 | 23.05 (2.26%) | 22.44 | 22.44 - 23.30 | 0.6313 times | Fri 05 December 2025 | 22.54 (0.22%) | 22.47 | 22.15 - 23.70 | 2.1338 times | Fri 28 November 2025 | 22.49 (1.67%) | 22.07 | 22.07 - 22.53 | 1.4394 times | Fri 21 November 2025 | 22.12 (-2.98%) | 22.93 | 22.00 - 23.47 | 1.4299 times | Fri 14 November 2025 | 22.80 (-1%) | 22.84 | 22.56 - 23.52 | 0.8617 times | Fri 07 November 2025 | 23.03 (-0.09%) | 22.67 | 22.64 - 23.37 | 0.6629 times | Fri 31 October 2025 | 23.05 (0%) | 23.16 | 22.95 - 23.33 | 0.1768 times | Fri 31 October 2025 | 23.05 (-1.41%) | 23.40 | 22.70 - 23.70 | 1.1395 times | Fri 24 October 2025 | 23.38 (1.34%) | 23.07 | 23.07 - 23.79 | 0.6787 times | Fri 17 October 2025 | 23.07 (0.48%) | 23.23 | 22.67 - 23.23 | 0.5587 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 22.85 and 24.4
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 23.13 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.54 (4.67%) | 22.47 | 22.15 - 23.70 | 0.726 times | Fri 28 November 2025 | 22.49 (-2.43%) | 22.67 | 22.00 - 23.52 | 0.8833 times | Fri 31 October 2025 | 23.05 (-1.71%) | 23.32 | 22.58 - 23.83 | 0.7437 times | Tue 30 September 2025 | 23.45 (-0.64%) | 23.34 | 23.14 - 24.23 | 1.3149 times | Fri 29 August 2025 | 23.60 (4.98%) | 22.51 | 22.30 - 23.64 | 1.3142 times | Thu 31 July 2025 | 22.48 (2.74%) | 21.92 | 21.89 - 22.87 | 0.7623 times | Mon 30 June 2025 | 21.88 (-1.75%) | 22.31 | 21.77 - 22.75 | 0.8561 times | Fri 30 May 2025 | 22.27 (-1.46%) | 22.46 | 21.94 - 23.00 | 0.8776 times | Wed 30 April 2025 | 22.60 (1.12%) | 22.46 | 19.36 - 22.99 | 1.0485 times | Mon 31 March 2025 | 22.35 (1.09%) | 22.24 | 22.21 - 23.30 | 1.4734 times | Fri 28 February 2025 | 22.11 (-0.76%) | 22.00 | 21.36 - 22.75 | 1.5414 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.06 |
| 20 day DMA | 22.76 |
| 35 day DMA | 22.8 |
| 50 day DMA | 22.93 |
| 100 day DMA | 23.06 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.27 | 23.16 |
| 12 day EMA | 23.11 | 23.03 | 22.95 |
| 20 day EMA | 22.97 | 22.91 | 22.85 |
| 35 day EMA | 22.94 | 22.9 | 22.86 |
| 50 day EMA | 22.96 | 22.94 | 22.92 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.22 | 23.12 |
| 12 day SMA | 23.06 | 22.96 | 22.85 |
| 20 day SMA | 22.76 | 22.69 | 22.65 |
| 35 day SMA | 22.8 | 22.79 | 22.79 |
| 50 day SMA | 22.93 | 22.92 | 22.9 |
| 100 day SMA | 23.06 | 23.05 | 23.04 |
| 150 day SMA | 22.82 | 22.82 | 22.81 |
| 200 day SMA | 22.61 | 22.61 | 22.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.