GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-A are 21.65 and 21.87

Daily Target 121.48
Daily Target 221.6
Daily Target 321.7
Daily Target 421.82
Daily Target 521.92

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 13 November 2026 21.72 (-0.91%) 21.58 21.58 - 21.80 0.3811 times
Thu 12 November 2026 21.92 (0.87%) 21.85 21.74 - 21.99 1.8641 times
Wed 11 November 2026 21.73 (1.49%) 21.56 21.27 - 21.79 1.7714 times
Tue 10 November 2026 21.41 (-1.61%) 21.30 21.30 - 21.50 0.4634 times
Mon 09 November 2026 21.76 (0.28%) 21.49 21.49 - 21.82 0.3708 times
Fri 06 November 2026 21.70 (0.42%) 21.23 21.23 - 21.82 0.4737 times
Thu 05 November 2026 21.61 (0.23%) 21.56 21.28 - 21.68 1.6066 times
Wed 04 November 2026 21.56 (2.13%) 21.32 21.29 - 21.62 0.4531 times
Tue 03 November 2026 21.11 (-2.13%) 21.39 21.11 - 21.70 1.1226 times
Mon 02 November 2026 21.57 (-1.1%) 21.94 21.57 - 21.94 1.4933 times
Fri 30 October 2026 21.81 (1.54%) 21.67 21.55 - 21.83 2.4202 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 21.5 and 22.22

Weekly Target 120.94
Weekly Target 221.33
Weekly Target 321.66
Weekly Target 422.05
Weekly Target 522.38

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 13 November 2026 21.72 (0.09%) 21.49 21.27 - 21.99 1.0166 times
Fri 06 November 2026 21.70 (-0.5%) 21.94 21.11 - 21.94 1.0792 times
Fri 30 October 2026 21.81 (2.44%) 21.30 21.26 - 21.83 2.0073 times
Fri 23 October 2026 21.29 (-2.7%) 21.85 21.27 - 22.36 1.1656 times
Fri 16 October 2026 21.88 (0.64%) 21.53 21.44 - 22.13 0.5245 times
Fri 09 October 2026 21.74 (-3.98%) 22.59 21.10 - 22.75 1.1656 times
Fri 02 October 2026 22.64 (0.76%) 22.48 22.25 - 22.78 0.7188 times
Fri 25 September 2026 22.47 (-1.06%) 22.82 22.06 - 22.82 1.3425 times
Fri 18 September 2026 22.71 (0.53%) 22.58 22.25 - 22.93 0.5353 times
Fri 11 September 2026 22.59 (-1.53%) 22.94 22.55 - 23.08 0.4446 times
Fri 04 September 2026 22.94 (-1.04%) 23.18 22.94 - 23.18 0.6497 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 20.98 and 21.86

Monthly Target 120.73
Monthly Target 221.22
Monthly Target 321.606666666667
Monthly Target 422.1
Monthly Target 522.49

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 13 November 2026 21.72 (-0.41%) 21.94 21.11 - 21.99 0.552 times
Fri 30 October 2026 21.81 (-4.26%) 22.61 21.10 - 22.75 1.3972 times
Wed 30 September 2026 22.78 (-1.34%) 23.00 22.06 - 23.10 0.8083 times
Mon 31 August 2026 23.09 (0.61%) 22.98 22.66 - 23.33 1.1772 times
Fri 31 July 2026 22.95 (0.17%) 22.81 22.76 - 23.36 0.6276 times
Tue 30 June 2026 22.91 (0.97%) 22.69 22.40 - 23.39 1.906 times
Fri 29 May 2026 22.69 (0.4%) 22.60 22.50 - 23.07 1.142 times
Thu 30 April 2026 22.60 (4.1%) 21.85 21.56 - 22.82 0.9141 times
Tue 31 March 2026 21.71 (-6.42%) 23.01 21.64 - 23.46 0.7668 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.7088 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 0.9692 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.62
20 day DMA 21.58
35 day DMA 21.79
50 day DMA 22.04
100 day DMA 22.52
150 day DMA 22.6
200 day DMA 22.69

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.7221.62
12 day EMA21.6521.6421.59
20 day EMA21.6821.6821.66
35 day EMA21.8521.8621.86
50 day EMA22.0822.0922.1

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.721.64
12 day SMA21.6221.621.55
20 day SMA21.5821.5821.57
35 day SMA21.7921.8121.83
50 day SMA22.0422.0622.08
100 day SMA22.5222.5322.55
150 day SMA22.622.622.61
200 day SMA22.6922.722.7
Back to top | Use Dark Theme