Login or Join
HomepageGlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-A are 22.75 and 23.08
| Daily Target 1 | 22.51 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 22.84 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23.17 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.79 (-0.18%) | 22.75 | 22.70 - 23.03 | 1.0158 times | Thu 12 March 2026 | 22.83 (-0.22%) | 22.94 | 22.75 - 22.95 | 1.1033 times | Wed 11 March 2026 | 22.88 (-0.09%) | 22.80 | 22.80 - 22.88 | 0.5954 times | Tue 10 March 2026 | 22.90 (-0.22%) | 22.82 | 22.79 - 23.12 | 1.5061 times | Mon 09 March 2026 | 22.95 (-0.26%) | 22.99 | 22.75 - 22.99 | 1.8214 times | Fri 06 March 2026 | 23.01 (-0.99%) | 23.13 | 22.87 - 23.19 | 0.718 times | Thu 05 March 2026 | 23.24 (-0.13%) | 23.11 | 23.08 - 23.31 | 0.9107 times | Wed 04 March 2026 | 23.27 (0.52%) | 23.26 | 22.94 - 23.33 | 0.7005 times | Tue 03 March 2026 | 23.15 (0.04%) | 23.00 | 22.98 - 23.15 | 0.7531 times | Mon 02 March 2026 | 23.14 (-0.26%) | 23.01 | 23.00 - 23.15 | 0.8757 times | Fri 27 February 2026 | 23.20 (0.39%) | 23.52 | 22.78 - 23.52 | 5.8319 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 22.54 and 22.96
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 22.87 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.79 (-0.96%) | 22.99 | 22.70 - 23.12 | 1.2067 times | Fri 06 March 2026 | 23.01 (-0.82%) | 23.01 | 22.87 - 23.33 | 0.7905 times | Fri 27 February 2026 | 23.20 (-0.47%) | 23.22 | 22.78 - 23.52 | 1.6194 times | Fri 20 February 2026 | 23.31 (0.3%) | 23.12 | 23.12 - 23.59 | 1.1403 times | Fri 13 February 2026 | 23.24 (0%) | 23.13 | 23.13 - 23.24 | 0.035 times | Fri 13 February 2026 | 23.24 (-0.26%) | 23.17 | 23.01 - 23.38 | 0.78 times | Fri 06 February 2026 | 23.30 (-0.47%) | 23.27 | 23.13 - 23.56 | 0.787 times | Fri 30 January 2026 | 23.41 (-0.76%) | 23.49 | 23.17 - 23.60 | 1.1333 times | Fri 23 January 2026 | 23.59 (1.24%) | 23.14 | 23.13 - 23.65 | 1.2522 times | Fri 16 January 2026 | 23.30 (1.22%) | 23.02 | 22.99 - 23.58 | 1.2557 times | Fri 09 January 2026 | 23.02 (0.17%) | 22.82 | 22.56 - 23.15 | 1.1577 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 22.43 and 23.06
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 22.94 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.79 (-1.77%) | 23.01 | 22.70 - 23.33 | 0.396 times | Fri 27 February 2026 | 23.20 (-0.9%) | 23.27 | 22.78 - 23.59 | 0.8649 times | Fri 30 January 2026 | 23.41 (0.3%) | 23.32 | 22.56 - 23.65 | 1.1825 times | Wed 31 December 2025 | 23.34 (3.78%) | 22.47 | 22.15 - 23.70 | 1.1361 times | Fri 28 November 2025 | 22.49 (-2.43%) | 22.67 | 22.00 - 23.52 | 0.9654 times | Fri 31 October 2025 | 23.05 (-1.71%) | 23.32 | 22.58 - 23.83 | 0.8129 times | Tue 30 September 2025 | 23.45 (-0.64%) | 23.34 | 23.14 - 24.23 | 1.4371 times | Fri 29 August 2025 | 23.60 (4.98%) | 22.51 | 22.30 - 23.64 | 1.4364 times | Thu 31 July 2025 | 22.48 (2.74%) | 21.92 | 21.89 - 22.87 | 0.8332 times | Mon 30 June 2025 | 21.88 (-1.75%) | 22.31 | 21.77 - 22.75 | 0.9356 times | Fri 30 May 2025 | 22.27 (-1.46%) | 22.46 | 21.94 - 23.00 | 0.9592 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 23.04 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.21 |
| 100 day DMA | 23.09 |
| 150 day DMA | 23.15 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.92 | 22.97 |
| 12 day EMA | 22.99 | 23.03 | 23.07 |
| 20 day EMA | 23.07 | 23.1 | 23.13 |
| 35 day EMA | 23.13 | 23.15 | 23.17 |
| 50 day EMA | 23.18 | 23.2 | 23.22 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.91 | 23 |
| 12 day SMA | 23.04 | 23.06 | 23.09 |
| 20 day SMA | 23.14 | 23.16 | 23.18 |
| 35 day SMA | 23.23 | 23.25 | 23.27 |
| 50 day SMA | 23.21 | 23.22 | 23.23 |
| 100 day SMA | 23.09 | 23.1 | 23.1 |
| 150 day SMA | 23.15 | 23.15 | 23.15 |
| 200 day SMA | 22.95 | 22.95 | 22.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.