GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-A are 22.71 and 22.86

Daily Target 122.58
Daily Target 222.68
Daily Target 322.73
Daily Target 422.83
Daily Target 522.88

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 05 June 2026 22.78 (0.18%) 22.63 22.63 - 22.78 0.3873 times
Thu 04 June 2026 22.74 (-0.04%) 22.79 22.70 - 22.79 0.1016 times
Wed 03 June 2026 22.75 (0.66%) 22.45 22.45 - 22.82 0.3492 times
Tue 02 June 2026 22.60 (0.67%) 22.40 22.40 - 22.63 1.0667 times
Mon 01 June 2026 22.45 (-1.06%) 22.69 22.40 - 22.70 2.0444 times
Fri 29 May 2026 22.69 (0%) 22.82 22.63 - 22.89 0.3619 times
Thu 28 May 2026 22.69 (-0.26%) 22.62 22.62 - 22.75 4.1651 times
Wed 27 May 2026 22.75 (0%) 22.65 22.65 - 22.89 0.5841 times
Tue 26 May 2026 22.75 (0.22%) 22.70 22.54 - 22.93 0.5079 times
Fri 22 May 2026 22.70 (-0.31%) 22.91 22.51 - 22.91 0.4317 times
Thu 21 May 2026 22.77 (-0.7%) 22.77 22.70 - 22.88 0.4254 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 22.59 and 23.01

Weekly Target 122.25
Weekly Target 222.51
Weekly Target 322.666666666667
Weekly Target 422.93
Weekly Target 523.09

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 05 June 2026 22.78 (0.4%) 22.69 22.40 - 22.82 1.6114 times
Fri 29 May 2026 22.69 (-0.04%) 22.70 22.54 - 22.93 2.2927 times
Fri 22 May 2026 22.70 (-0.57%) 22.68 22.51 - 22.93 0.7021 times
Fri 15 May 2026 22.83 (-0.13%) 22.80 22.74 - 23.07 0.9275 times
Fri 08 May 2026 22.86 (0.35%) 22.75 22.68 - 22.92 0.6528 times
Wed 06 May 2026 22.78 (0.8%) 22.50 22.50 - 22.79 0.5544 times
Fri 01 May 2026 22.60 (-0.57%) 22.60 22.50 - 22.73 0.2461 times
Fri 24 April 2026 22.73 (0.31%) 22.67 22.50 - 22.75 1.0415 times
Fri 17 April 2026 22.66 (0.49%) 22.55 22.50 - 22.82 1.0777 times
Fri 10 April 2026 22.55 (3.68%) 21.61 21.56 - 22.57 0.8938 times
Thu 02 April 2026 21.75 (-2.12%) 22.36 21.64 - 22.47 1.7694 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.59 and 23.01

Monthly Target 122.25
Monthly Target 222.51
Monthly Target 322.666666666667
Monthly Target 422.93
Monthly Target 523.09

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 05 June 2026 22.78 (0.4%) 22.69 22.40 - 22.82 0.4199 times
Fri 29 May 2026 22.69 (0.4%) 22.60 22.50 - 23.07 1.3561 times
Thu 30 April 2026 22.60 (4.1%) 21.85 21.56 - 22.82 1.0855 times
Tue 31 March 2026 21.71 (-6.42%) 23.01 21.64 - 23.46 0.9106 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.8418 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 1.1509 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.1057 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.9397 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.7911 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.3987 times
Fri 29 August 2025 23.60 (4.98%) 22.51 22.30 - 23.64 1.398 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.72
20 day DMA 22.78
35 day DMA 22.74
50 day DMA 22.61
100 day DMA 22.9
150 day DMA 22.91
200 day DMA 23.02

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.6922.66
12 day EMA22.7222.7122.7
20 day EMA22.7222.7122.71
35 day EMA22.6922.6822.68
50 day EMA22.6322.6222.61

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.6522.64
12 day SMA22.7222.7222.73
20 day SMA22.7822.7822.78
35 day SMA22.7422.7322.73
50 day SMA22.6122.622.6
100 day SMA22.922.922.91
150 day SMA22.9122.9122.91
200 day SMA23.0223.0223.02
Back to top | Use Dark Theme