GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-A are 22.78 and 23.09

Daily Target 122.69
Daily Target 222.86
Daily Target 323.003333333333
Daily Target 423.17
Daily Target 523.31

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 09 January 2026 23.02 (0.31%) 23.03 22.84 - 23.15 0.5924 times
Thu 08 January 2026 22.95 (0.53%) 22.75 22.75 - 23.02 0.7457 times
Wed 07 January 2026 22.83 (0.04%) 22.82 22.76 - 22.89 0.5312 times
Tue 06 January 2026 22.82 (0.48%) 22.56 22.56 - 22.94 0.7457 times
Mon 05 January 2026 22.71 (-1.17%) 22.82 22.58 - 22.90 0.7661 times
Fri 02 January 2026 22.98 (-1.54%) 23.32 22.97 - 23.38 3.4014 times
Wed 31 December 2025 23.34 (-0.38%) 23.60 23.22 - 23.60 1.9408 times
Mon 29 December 2025 23.43 (0%) 23.29 23.05 - 23.57 0.4903 times
Mon 29 December 2025 23.43 (0.86%) 23.29 23.05 - 23.57 0.4903 times
Fri 26 December 2025 23.23 (0.82%) 22.88 22.88 - 23.60 0.2962 times
Wed 24 December 2025 23.04 (-2.17%) 23.60 23.04 - 23.60 0.2247 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 22.79 and 23.38

Weekly Target 122.32
Weekly Target 222.67
Weekly Target 322.91
Weekly Target 423.26
Weekly Target 523.5

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 09 January 2026 23.02 (0.17%) 22.82 22.56 - 23.15 0.9501 times
Fri 02 January 2026 22.98 (-1.92%) 23.29 22.97 - 23.60 1.6389 times
Mon 29 December 2025 23.43 (0.86%) 23.29 23.05 - 23.57 0.1378 times
Fri 26 December 2025 23.23 (-1.32%) 23.60 22.88 - 23.60 0.597 times
Fri 19 December 2025 23.54 (2.13%) 23.01 22.77 - 23.63 0.7692 times
Fri 12 December 2025 23.05 (2.26%) 22.44 22.44 - 23.30 0.5741 times
Fri 05 December 2025 22.54 (0.22%) 22.47 22.15 - 23.70 1.9403 times
Fri 28 November 2025 22.49 (1.67%) 22.07 22.07 - 22.53 1.3088 times
Fri 21 November 2025 22.12 (-2.98%) 22.93 22.00 - 23.47 1.3002 times
Fri 14 November 2025 22.80 (-1%) 22.84 22.56 - 23.52 0.7836 times
Fri 07 November 2025 23.03 (-0.09%) 22.67 22.64 - 23.37 0.6028 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.38 and 23.2

Monthly Target 122.17
Monthly Target 222.59
Monthly Target 322.986666666667
Monthly Target 423.41
Monthly Target 523.81

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 09 January 2026 23.02 (-1.37%) 23.32 22.56 - 23.38 0.455 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.1223 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.9538 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.803 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.4197 times
Fri 29 August 2025 23.60 (4.98%) 22.51 22.30 - 23.64 1.419 times
Thu 31 July 2025 22.48 (2.74%) 21.92 21.89 - 22.87 0.8231 times
Mon 30 June 2025 21.88 (-1.75%) 22.31 21.77 - 22.75 0.9243 times
Fri 30 May 2025 22.27 (-1.46%) 22.46 21.94 - 23.00 0.9476 times
Wed 30 April 2025 22.60 (1.12%) 22.46 19.36 - 22.99 1.1321 times
Mon 31 March 2025 22.35 (1.09%) 22.24 22.21 - 23.30 1.5909 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 22.87
12 day DMA 23.11
20 day DMA 23.17
35 day DMA 22.88
50 day DMA 22.91
100 day DMA 23.13
150 day DMA 22.89
200 day DMA 22.65

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.9422.93
12 day EMA23.0423.0423.06
20 day EMA23.0623.0623.07
35 day EMA23.0323.0323.04
50 day EMA22.9422.9422.94

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.8622.94
12 day SMA23.1123.1523.2
20 day SMA23.1723.1823.19
35 day SMA22.8822.8822.87
50 day SMA22.9122.9222.93
100 day SMA23.1323.1323.13
150 day SMA22.8922.8822.88
200 day SMA22.6522.6422.64
Back to top | Use Dark Theme