Login or Join
HomepageGlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-A are 18.79 and 19.33
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.88 |
| Daily Target 4 | 19.23 |
| Daily Target 5 | 19.42 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.04 (1.17%) | 19.00 | 18.53 - 19.07 | 0.6741 times | Thu 18 April 2024 | 18.82 (-2.23%) | 19.10 | 18.76 - 19.18 | 1.8686 times | Wed 17 April 2024 | 19.25 (0.1%) | 19.26 | 19.17 - 19.37 | 0.3242 times | Tue 16 April 2024 | 19.23 (0.21%) | 19.25 | 19.19 - 19.30 | 0.4096 times | Mon 15 April 2024 | 19.19 (-3.28%) | 20.47 | 19.19 - 20.47 | 0.9983 times | Fri 12 April 2024 | 19.84 (0.1%) | 19.73 | 19.73 - 20.37 | 0.3242 times | Thu 11 April 2024 | 19.82 (-1.78%) | 20.24 | 19.82 - 20.24 | 0.5973 times | Wed 10 April 2024 | 20.18 (-0.3%) | 20.07 | 19.59 - 20.18 | 2.2014 times | Tue 09 April 2024 | 20.24 (-1.51%) | 20.54 | 20.17 - 20.74 | 1.459 times | Mon 08 April 2024 | 20.55 (-0.72%) | 20.70 | 20.50 - 20.70 | 1.1433 times | Fri 05 April 2024 | 20.70 (-1.29%) | 20.66 | 20.66 - 20.89 | 0.3498 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 17.82 and 19.76
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 19.346666666667 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.04 (-4.03%) | 20.47 | 18.53 - 20.47 | 1.053 times | Fri 12 April 2024 | 19.84 (-4.15%) | 20.70 | 19.59 - 20.74 | 1.4103 times | Fri 05 April 2024 | 20.70 (2.12%) | 20.51 | 20.30 - 21.30 | 1.509 times | Thu 28 March 2024 | 20.27 (-7.23%) | 21.68 | 20.16 - 21.68 | 1.5111 times | Fri 22 March 2024 | 21.85 (1.77%) | 21.35 | 21.18 - 21.95 | 0.5359 times | Fri 15 March 2024 | 21.47 (-0.97%) | 21.70 | 21.27 - 21.97 | 1.0761 times | Fri 08 March 2024 | 21.68 (2.94%) | 21.14 | 21.14 - 21.77 | 0.702 times | Fri 01 March 2024 | 21.06 (-0.38%) | 21.12 | 20.84 - 21.72 | 1.0025 times | Fri 23 February 2024 | 21.14 (-1.08%) | 21.15 | 20.78 - 21.39 | 0.5296 times | Fri 16 February 2024 | 21.37 (1.23%) | 21.14 | 20.82 - 21.47 | 0.6704 times | Fri 09 February 2024 | 21.11 (-1.36%) | 21.41 | 20.86 - 21.47 | 0.641 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 17.4 and 20.17
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 19.623333333333 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.04 (-6.07%) | 20.51 | 18.53 - 21.30 | 0.7392 times | Thu 28 March 2024 | 20.27 (-3.52%) | 21.04 | 20.16 - 21.97 | 0.7482 times | Thu 29 February 2024 | 21.01 (0.91%) | 20.81 | 20.78 - 22.08 | 0.6019 times | Wed 31 January 2024 | 20.82 (-5.32%) | 21.89 | 20.27 - 22.20 | 1.0606 times | Fri 29 December 2023 | 21.99 (18.61%) | 18.53 | 18.45 - 22.40 | 1.58 times | Thu 30 November 2023 | 18.54 (8.04%) | 17.06 | 17.06 - 19.00 | 1.253 times | Tue 31 October 2023 | 17.16 (-8.63%) | 18.68 | 16.42 - 18.70 | 1.1513 times | Fri 29 September 2023 | 18.78 (-12.41%) | 21.21 | 18.05 - 21.38 | 0.9922 times | Thu 31 August 2023 | 21.44 (-2.99%) | 22.11 | 20.00 - 22.11 | 0.7877 times | Mon 31 July 2023 | 22.10 (4.84%) | 21.08 | 19.55 - 22.96 | 1.0861 times | Fri 30 June 2023 | 21.08 (12.97%) | 18.80 | 18.58 - 21.61 | 0.9824 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.82 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.89 |
| 50 day DMA | 20.97 |
| 100 day DMA | 20.75 |
| 150 day DMA | 19.81 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.27 | 19.5 |
| 12 day EMA | 19.71 | 19.83 | 20.01 |
| 20 day EMA | 20.12 | 20.23 | 20.38 |
| 35 day EMA | 20.5 | 20.59 | 20.69 |
| 50 day EMA | 20.82 | 20.89 | 20.97 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.27 | 19.47 |
| 12 day SMA | 19.82 | 20 | 20.19 |
| 20 day SMA | 20.39 | 20.52 | 20.66 |
| 35 day SMA | 20.89 | 20.95 | 21.03 |
| 50 day SMA | 20.97 | 21.01 | 21.05 |
| 100 day SMA | 20.75 | 20.75 | 20.74 |
| 150 day SMA | 19.81 | 19.82 | 19.83 |
| 200 day SMA | 20.1 | 20.1 | 20.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.