GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-A are 22.4 and 22.72

Daily Target 122.15
Daily Target 222.33
Daily Target 322.466666666667
Daily Target 422.65
Daily Target 522.79

Daily price and volume Global Net

Date Closing Open Range Volume
Thu 24 September 2026 22.52 (0.49%) 22.31 22.28 - 22.60 4.7355 times
Wed 23 September 2026 22.41 (-0.8%) 22.44 22.26 - 22.47 0.2829 times
Tue 22 September 2026 22.59 (-0.22%) 22.53 22.47 - 22.63 0.369 times
Mon 21 September 2026 22.64 (-0.31%) 22.82 22.30 - 22.82 1.2792 times
Fri 18 September 2026 22.71 (0.53%) 22.59 22.58 - 22.93 0.8856 times
Thu 17 September 2026 22.59 (0.67%) 22.46 22.45 - 22.59 0.2337 times
Wed 16 September 2026 22.44 (0.49%) 22.28 22.28 - 22.44 0.6396 times
Tue 15 September 2026 22.33 (-0.31%) 22.35 22.25 - 22.35 0.615 times
Mon 14 September 2026 22.40 (-0.84%) 22.58 22.40 - 22.59 0.6765 times
Fri 11 September 2026 22.59 (-0.7%) 22.67 22.55 - 22.68 0.2829 times
Thu 10 September 2026 22.75 (-0.35%) 22.89 22.73 - 23.08 0.5412 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 22.11 and 22.67

Weekly Target 121.97
Weekly Target 222.25
Weekly Target 322.533333333333
Weekly Target 422.81
Weekly Target 523.09

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Thu 24 September 2026 22.52 (-0.84%) 22.82 22.26 - 22.82 1.4034 times
Fri 18 September 2026 22.71 (0.53%) 22.58 22.25 - 22.93 0.6422 times
Fri 11 September 2026 22.59 (-1.53%) 22.94 22.55 - 23.08 0.5334 times
Fri 04 September 2026 22.94 (-1.04%) 23.18 22.94 - 23.18 0.7794 times
Fri 28 August 2026 23.18 (1.13%) 22.87 22.87 - 23.33 1.7064 times
Fri 21 August 2026 22.92 (-0.99%) 23.15 22.90 - 23.15 1.3542 times
Fri 14 August 2026 23.15 (1.36%) 22.95 22.90 - 23.23 1.6805 times
Fri 07 August 2026 22.84 (-0.48%) 22.98 22.66 - 22.99 0.4065 times
Fri 31 July 2026 22.95 (0.31%) 22.85 22.79 - 23.06 1.2248 times
Fri 24 July 2026 22.88 (0%) 22.96 22.80 - 22.96 0.2693 times
Fri 24 July 2026 22.88 (-1%) 23.11 22.76 - 23.11 0.4842 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 21.96 and 22.81

Monthly Target 121.77
Monthly Target 222.15
Monthly Target 322.623333333333
Monthly Target 423
Monthly Target 523.47

Monthly price and volumes Global Net

Date Closing Open Range Volume
Thu 24 September 2026 22.52 (-2.47%) 23.00 22.25 - 23.10 0.7018 times
Mon 31 August 2026 23.09 (0.61%) 22.98 22.66 - 23.33 1.1972 times
Fri 31 July 2026 22.95 (0.17%) 22.81 22.76 - 23.36 0.6382 times
Tue 30 June 2026 22.91 (0.97%) 22.69 22.40 - 23.39 1.9384 times
Fri 29 May 2026 22.69 (0.4%) 22.60 22.50 - 23.07 1.1614 times
Thu 30 April 2026 22.60 (4.1%) 21.85 21.56 - 22.82 0.9296 times
Tue 31 March 2026 21.71 (-6.42%) 23.01 21.64 - 23.46 0.7799 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.7209 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 0.9857 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 0.9469 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.8047 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.57
20 day DMA 22.75
35 day DMA 22.86
50 day DMA 22.87
100 day DMA 22.88
150 day DMA 22.84
200 day DMA 22.93

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.5422.6
12 day EMA22.622.6222.66
20 day EMA22.6822.722.73
35 day EMA22.7722.7922.81
50 day EMA22.8622.8722.89

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.5922.59
12 day SMA22.5722.622.64
20 day SMA22.7522.7822.8
35 day SMA22.8622.8722.88
50 day SMA22.8722.8822.9
100 day SMA22.8822.8822.88
150 day SMA22.8422.8422.85
200 day SMA22.9322.9322.93
Back to top | Use Dark Theme