Login or Join
HomepageGlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-A are 23.24 and 23.76
| Daily Target 1 | 22.83 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.35 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 23.87 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.43 (0%) | 23.29 | 23.05 - 23.57 | 0.8664 times | Mon 29 December 2025 | 23.43 (0.86%) | 23.29 | 23.05 - 23.57 | 0.8664 times | Fri 26 December 2025 | 23.23 (0.82%) | 22.88 | 22.88 - 23.60 | 0.5235 times | Wed 24 December 2025 | 23.04 (-2.17%) | 23.60 | 23.04 - 23.60 | 0.3971 times | Tue 23 December 2025 | 23.55 (0.34%) | 23.40 | 23.39 - 23.60 | 0.5776 times | Mon 22 December 2025 | 23.47 (-0.3%) | 23.60 | 23.29 - 23.60 | 2.2563 times | Fri 19 December 2025 | 23.54 (0.17%) | 23.50 | 23.49 - 23.63 | 1.4982 times | Thu 18 December 2025 | 23.50 (0.38%) | 23.27 | 23.27 - 23.60 | 2.2022 times | Wed 17 December 2025 | 23.41 (1.3%) | 22.98 | 22.90 - 23.41 | 0.4874 times | Tue 16 December 2025 | 23.11 (0.26%) | 23.14 | 22.94 - 23.14 | 0.3249 times | Mon 15 December 2025 | 23.05 (0%) | 23.01 | 22.77 - 23.10 | 0.3249 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 23.24 and 23.76
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.35 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.43 (0%) | 23.29 | 23.05 - 23.57 | 0.169 times | Mon 29 December 2025 | 23.43 (0.86%) | 23.29 | 23.05 - 23.57 | 0.169 times | Fri 26 December 2025 | 23.23 (-1.32%) | 23.60 | 22.88 - 23.60 | 0.7324 times | Fri 19 December 2025 | 23.54 (2.13%) | 23.01 | 22.77 - 23.63 | 0.9437 times | Fri 12 December 2025 | 23.05 (2.26%) | 22.44 | 22.44 - 23.30 | 0.7042 times | Fri 05 December 2025 | 22.54 (0.22%) | 22.47 | 22.15 - 23.70 | 2.3803 times | Fri 28 November 2025 | 22.49 (1.67%) | 22.07 | 22.07 - 22.53 | 1.6056 times | Fri 21 November 2025 | 22.12 (-2.98%) | 22.93 | 22.00 - 23.47 | 1.5951 times | Fri 14 November 2025 | 22.80 (-1%) | 22.84 | 22.56 - 23.52 | 0.9613 times | Fri 07 November 2025 | 23.03 (-0.09%) | 22.67 | 22.64 - 23.37 | 0.7394 times | Fri 31 October 2025 | 23.05 (0%) | 23.16 | 22.95 - 23.33 | 0.1972 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 22.79 and 24.34
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 23.093333333333 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.43 (4.18%) | 22.47 | 22.15 - 23.70 | 0.9015 times | Fri 28 November 2025 | 22.49 (-2.43%) | 22.67 | 22.00 - 23.52 | 0.8666 times | Fri 31 October 2025 | 23.05 (-1.71%) | 23.32 | 22.58 - 23.83 | 0.7297 times | Tue 30 September 2025 | 23.45 (-0.64%) | 23.34 | 23.14 - 24.23 | 1.29 times | Fri 29 August 2025 | 23.60 (4.98%) | 22.51 | 22.30 - 23.64 | 1.2894 times | Thu 31 July 2025 | 22.48 (2.74%) | 21.92 | 21.89 - 22.87 | 0.7479 times | Mon 30 June 2025 | 21.88 (-1.75%) | 22.31 | 21.77 - 22.75 | 0.8399 times | Fri 30 May 2025 | 22.27 (-1.46%) | 22.46 | 21.94 - 23.00 | 0.861 times | Wed 30 April 2025 | 22.60 (1.12%) | 22.46 | 19.36 - 22.99 | 1.0286 times | Mon 31 March 2025 | 22.35 (1.09%) | 22.24 | 22.21 - 23.30 | 1.4455 times | Fri 28 February 2025 | 22.11 (-0.76%) | 22.00 | 21.36 - 22.75 | 1.5122 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.07 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.97 |
| 100 day DMA | 23.12 |
| 150 day DMA | 22.86 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.33 | 23.28 |
| 12 day EMA | 23.27 | 23.24 | 23.2 |
| 20 day EMA | 23.16 | 23.13 | 23.1 |
| 35 day EMA | 23.08 | 23.06 | 23.04 |
| 50 day EMA | 23.01 | 22.99 | 22.97 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.34 | 23.37 |
| 12 day SMA | 23.32 | 23.28 | 23.27 |
| 20 day SMA | 23.07 | 23.02 | 22.97 |
| 35 day SMA | 22.86 | 22.85 | 22.84 |
| 50 day SMA | 22.97 | 22.97 | 22.96 |
| 100 day SMA | 23.12 | 23.11 | 23.1 |
| 150 day SMA | 22.86 | 22.85 | 22.84 |
| 200 day SMA | 22.63 | 22.63 | 22.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.