GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-A are 22.5 and 22.81

Daily Target 122.26
Daily Target 222.43
Daily Target 322.57
Daily Target 422.74
Daily Target 522.88

Daily price and volume Global Net

Date Closing Open Range Volume
Tue 18 March 2025 22.60 (0.49%) 22.49 22.40 - 22.71 0.6062 times
Mon 17 March 2025 22.49 (0.27%) 22.43 22.43 - 22.64 0.5479 times
Fri 14 March 2025 22.43 (-1.36%) 22.72 22.43 - 22.85 0.5713 times
Thu 13 March 2025 22.74 (-0.48%) 23.30 22.63 - 23.30 2.7047 times
Wed 12 March 2025 22.85 (0.62%) 22.71 22.58 - 22.85 1.1891 times
Tue 11 March 2025 22.71 (0.04%) 22.62 22.60 - 22.80 1.0376 times
Mon 10 March 2025 22.70 (0.35%) 22.68 22.50 - 22.75 1.7487 times
Fri 07 March 2025 22.62 (1.34%) 22.46 22.21 - 22.89 0.3614 times
Thu 06 March 2025 22.32 (-1.63%) 22.69 22.30 - 22.70 0.8171 times
Wed 05 March 2025 22.69 (-0.74%) 22.96 22.68 - 22.96 0.4159 times
Tue 04 March 2025 22.86 (0.88%) 22.66 22.30 - 22.86 1.4806 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 22.5 and 22.81

Weekly Target 122.26
Weekly Target 222.43
Weekly Target 322.57
Weekly Target 422.74
Weekly Target 522.88

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Tue 18 March 2025 22.60 (0.76%) 22.43 22.40 - 22.71 0.2137 times
Fri 14 March 2025 22.43 (-0.84%) 22.68 22.43 - 23.30 1.3429 times
Fri 07 March 2025 22.62 (2.31%) 22.24 22.21 - 22.96 0.686 times
Fri 28 February 2025 22.11 (1.8%) 21.85 21.51 - 22.27 1.2911 times
Fri 21 February 2025 21.72 (-1.32%) 22.00 21.36 - 22.37 1.8978 times
Fri 14 February 2025 22.01 (-1.34%) 22.30 21.81 - 22.31 0.9197 times
Fri 07 February 2025 22.31 (0.13%) 22.00 21.97 - 22.75 1.1356 times
Fri 31 January 2025 22.28 (0.54%) 21.89 21.89 - 22.65 0.7664 times
Fri 24 January 2025 22.16 (1.19%) 21.90 20.96 - 22.60 1.5804 times
Fri 17 January 2025 21.90 (0%) 21.78 21.76 - 22.17 0.1662 times
Fri 17 January 2025 21.90 (0.69%) 21.66 20.61 - 22.17 1.2306 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.41 and 23.5

Monthly Target 121.61
Monthly Target 222.11
Monthly Target 322.703333333333
Monthly Target 423.2
Monthly Target 523.79

Monthly price and volumes Global Net

Date Closing Open Range Volume
Tue 18 March 2025 22.60 (2.22%) 22.24 22.21 - 23.30 0.4207 times
Fri 28 February 2025 22.11 (-0.76%) 22.00 21.36 - 22.75 0.9838 times
Fri 31 January 2025 22.28 (-2.88%) 22.94 20.61 - 22.94 0.9594 times
Tue 31 December 2024 22.94 (-1.29%) 23.18 21.66 - 23.20 0.7639 times
Tue 26 November 2024 23.24 (2.02%) 23.00 22.11 - 23.77 0.934 times
Thu 31 October 2024 22.78 (-0.74%) 22.92 22.33 - 23.72 1.4374 times
Mon 30 September 2024 22.95 (3.29%) 22.23 22.01 - 22.98 2.1575 times
Fri 30 August 2024 22.22 (3.45%) 21.30 20.84 - 22.40 1.0903 times
Wed 31 July 2024 21.48 (3.27%) 20.99 19.56 - 21.48 0.7902 times
Fri 28 June 2024 20.80 (2.16%) 20.40 20.10 - 21.03 0.4629 times
Fri 31 May 2024 20.36 (1.75%) 20.40 19.67 - 20.76 0.4923 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.64
20 day DMA 22.33
35 day DMA 22.3
50 day DMA 22.2
100 day DMA 22.55
150 day DMA 22.52
200 day DMA 22.09

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.5822.62
12 day EMA22.5322.5222.52
20 day EMA22.4422.4222.41
35 day EMA22.3522.3422.33
50 day EMA22.2822.2722.26

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6422.69
12 day SMA22.6422.622.56
20 day SMA22.3322.2922.26
35 day SMA22.322.322.29
50 day SMA22.222.222.2
100 day SMA22.5522.5622.57
150 day SMA22.5222.5222.51
200 day SMA22.0922.0822.07
Back to top | Use Dark Theme