Login or Join
HomepageGlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-A are 22.4 and 22.94
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.27 |
| Daily Target 3 | 22.53 |
| Daily Target 4 | 22.81 |
| Daily Target 5 | 23.07 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.55 (-0.53%) | 22.46 | 22.25 - 22.79 | 1.332 times |
| Wed 02 April 2025 | 22.67 (0.4%) | 22.99 | 22.47 - 22.99 | 0.1819 times |
| Tue 01 April 2025 | 22.58 (1.03%) | 22.46 | 22.46 - 22.58 | 0.1494 times |
| Mon 31 March 2025 | 22.35 (-0.67%) | 22.50 | 22.35 - 22.76 | 7.18 times |
| Fri 28 March 2025 | 22.50 (-1.06%) | 22.52 | 22.50 - 22.70 | 0.1624 times |
| Wed 26 March 2025 | 22.74 (0.44%) | 22.67 | 22.50 - 22.74 | 0.4224 times |
| Mon 24 March 2025 | 22.64 (-1.31%) | 22.95 | 22.64 - 22.95 | 0.1819 times |
| Fri 21 March 2025 | 22.94 (1.77%) | 22.79 | 22.70 - 22.98 | 0.2144 times |
| Thu 20 March 2025 | 22.54 (-0.7%) | 22.54 | 22.54 - 22.54 | 0.026 times |
| Wed 19 March 2025 | 22.70 (0.44%) | 22.61 | 22.40 - 22.70 | 0.1494 times |
| Tue 18 March 2025 | 22.60 (0.49%) | 22.49 | 22.40 - 22.71 | 0.3379 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 22.4 and 23.14
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.596666666667 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.55 (0.22%) | 22.50 | 22.25 - 22.99 | 2.5383 times |
| Fri 28 March 2025 | 22.50 (-1.92%) | 22.95 | 22.50 - 22.95 | 0.2201 times |
| Fri 21 March 2025 | 22.94 (2.27%) | 22.43 | 22.40 - 22.98 | 0.2965 times |
| Fri 14 March 2025 | 22.43 (-0.84%) | 22.68 | 22.43 - 23.30 | 1.1601 times |
| Fri 07 March 2025 | 22.62 (2.31%) | 22.24 | 22.21 - 22.96 | 0.5926 times |
| Fri 28 February 2025 | 22.11 (1.8%) | 21.85 | 21.51 - 22.27 | 1.1153 times |
| Fri 21 February 2025 | 21.72 (-1.32%) | 22.00 | 21.36 - 22.37 | 1.6394 times |
| Fri 14 February 2025 | 22.01 (-1.34%) | 22.30 | 21.81 - 22.31 | 0.7945 times |
| Fri 07 February 2025 | 22.31 (0.13%) | 22.00 | 21.97 - 22.75 | 0.981 times |
| Fri 31 January 2025 | 22.28 (0.54%) | 21.89 | 21.89 - 22.65 | 0.6621 times |
| Fri 24 January 2025 | 22.16 (1.19%) | 21.90 | 20.96 - 22.60 | 1.3652 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 22.4 and 23.14
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 22.596666666667 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.55 (0.89%) | 22.46 | 22.25 - 22.99 | 0.102 times |
| Mon 31 March 2025 | 22.35 (1.09%) | 22.24 | 22.21 - 23.30 | 0.9255 times |
| Fri 28 February 2025 | 22.11 (-0.76%) | 22.00 | 21.36 - 22.75 | 0.9682 times |
| Fri 31 January 2025 | 22.28 (-2.88%) | 22.94 | 20.61 - 22.94 | 0.9443 times |
| Tue 31 December 2024 | 22.94 (-1.29%) | 23.18 | 21.66 - 23.20 | 0.7518 times |
| Tue 26 November 2024 | 23.24 (2.02%) | 23.00 | 22.11 - 23.77 | 0.9192 times |
| Thu 31 October 2024 | 22.78 (-0.74%) | 22.92 | 22.33 - 23.72 | 1.4147 times |
| Mon 30 September 2024 | 22.95 (3.29%) | 22.23 | 22.01 - 22.98 | 2.1234 times |
| Fri 30 August 2024 | 22.22 (3.45%) | 21.30 | 20.84 - 22.40 | 1.0731 times |
| Wed 31 July 2024 | 21.48 (3.27%) | 20.99 | 19.56 - 21.48 | 0.7777 times |
| Fri 28 June 2024 | 20.80 (2.16%) | 20.40 | 20.10 - 21.03 | 0.4556 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.37 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.57 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.59 | 22.55 |
| 12 day EMA | 22.58 | 22.59 | 22.58 |
| 20 day EMA | 22.54 | 22.54 | 22.53 |
| 35 day EMA | 22.46 | 22.45 | 22.44 |
| 50 day EMA | 22.31 | 22.3 | 22.29 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.57 | 22.56 |
| 12 day SMA | 22.61 | 22.6 | 22.6 |
| 20 day SMA | 22.62 | 22.63 | 22.63 |
| 35 day SMA | 22.36 | 22.35 | 22.34 |
| 50 day SMA | 22.37 | 22.35 | 22.34 |
| 100 day SMA | 22.49 | 22.49 | 22.5 |
| 150 day SMA | 22.57 | 22.57 | 22.56 |
| 200 day SMA | 22.2 | 22.19 | 22.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.