GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-B are 17.86 and 18.22

Daily Target 117.79
Daily Target 217.93
Daily Target 318.146666666667
Daily Target 418.29
Daily Target 518.51

Daily price and volume Global Net

Date Closing Open Range Volume
Wed 17 April 2024 18.08 (-0.28%) 18.16 18.00 - 18.36 1.6725 times
Tue 16 April 2024 18.13 (-1.68%) 18.21 18.01 - 18.43 0.4401 times
Mon 15 April 2024 18.44 (-1.71%) 19.21 18.40 - 19.21 1.25 times
Fri 12 April 2024 18.76 (0.32%) 18.80 18.68 - 19.20 0.8627 times
Thu 11 April 2024 18.70 (-1.11%) 19.06 18.70 - 19.06 1.5669 times
Wed 10 April 2024 18.91 (-2.93%) 19.74 18.85 - 19.74 1.1972 times
Tue 09 April 2024 19.48 (-0.26%) 19.62 19.19 - 19.65 0.8627 times
Mon 08 April 2024 19.53 (-1.26%) 19.67 19.46 - 19.67 1.0035 times
Fri 05 April 2024 19.78 (-0.6%) 19.90 19.64 - 19.90 0.8275 times
Thu 04 April 2024 19.90 (-1.14%) 19.77 19.77 - 19.90 0.3169 times
Wed 03 April 2024 20.13 (1.1%) 19.87 19.87 - 20.18 0.7218 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 17.44 and 18.65

Weekly Target 117.22
Weekly Target 217.65
Weekly Target 318.43
Weekly Target 418.86
Weekly Target 519.64

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Wed 17 April 2024 18.08 (-3.62%) 19.21 18.00 - 19.21 0.4609 times
Fri 12 April 2024 18.76 (-5.16%) 19.67 18.68 - 19.74 0.7529 times
Fri 05 April 2024 19.78 (4.66%) 19.32 19.22 - 20.18 1.5734 times
Thu 28 March 2024 18.90 (-8.92%) 20.74 18.90 - 20.74 1.8316 times
Fri 22 March 2024 20.75 (4.17%) 19.92 19.65 - 20.75 0.7601 times
Fri 15 March 2024 19.92 (-1.39%) 20.35 19.90 - 20.47 0.7843 times
Fri 08 March 2024 20.20 (0.75%) 20.24 20.00 - 20.56 1.0352 times
Fri 01 March 2024 20.05 (0.25%) 19.95 19.73 - 20.50 1.0835 times
Fri 23 February 2024 20.00 (-2.82%) 20.41 19.94 - 20.49 0.596 times
Fri 16 February 2024 20.58 (0.98%) 20.36 20.11 - 20.75 1.1221 times
Fri 09 February 2024 20.38 (-4.09%) 21.25 20.36 - 21.25 0.9266 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 16.95 and 19.13

Monthly Target 116.57
Monthly Target 217.33
Monthly Target 318.753333333333
Monthly Target 419.51
Monthly Target 520.93

Monthly price and volumes Global Net

Date Closing Open Range Volume
Wed 17 April 2024 18.08 (-4.34%) 19.32 18.00 - 20.18 0.4785 times
Thu 28 March 2024 18.90 (-5.36%) 19.96 18.90 - 20.75 0.7835 times
Thu 29 February 2024 19.97 (-3.57%) 21.10 19.73 - 21.65 0.6633 times
Wed 31 January 2024 20.71 (-0.24%) 20.88 20.01 - 21.21 0.4574 times
Fri 29 December 2023 20.76 (18.83%) 17.45 17.40 - 21.07 1.1203 times
Thu 30 November 2023 17.47 (10.78%) 16.20 15.98 - 18.10 1.2686 times
Tue 31 October 2023 15.77 (-9.68%) 17.17 15.61 - 17.37 1.1998 times
Fri 29 September 2023 17.46 (-9.81%) 19.33 16.80 - 19.46 0.7975 times
Thu 31 August 2023 19.36 (-5.38%) 20.46 18.71 - 20.51 2.3682 times
Mon 31 July 2023 20.46 (7.51%) 19.16 18.39 - 20.91 0.863 times
Fri 30 June 2023 19.03 (-0.37%) 18.89 18.12 - 21.33 0.9115 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 18.42
12 day DMA 19.15
20 day DMA 19.53
35 day DMA 19.77
50 day DMA 19.95
100 day DMA 19.88
150 day DMA 18.91
200 day DMA 19.06

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.618.84
12 day EMA18.9319.0919.27
20 day EMA19.2619.3819.51
35 day EMA19.6219.7119.8
50 day EMA19.8919.9620.03

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.5918.86
12 day SMA19.1519.319.36
20 day SMA19.5319.6419.72
35 day SMA19.7719.8219.88
50 day SMA19.952020.07
100 day SMA19.8819.8719.86
150 day SMA18.9118.9218.92
200 day SMA19.0619.0619.07
Back to top | Use Dark Theme