Login or Join
HomepageGlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-B are 21.48 and 21.89
| Daily Target 1 | 21.16 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 21.573333333333 |
| Daily Target 4 | 21.8 |
| Daily Target 5 | 21.98 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.61 (1.12%) | 21.37 | 21.35 - 21.76 | 4.2612 times |
| Fri 28 March 2025 | 21.37 (-0.65%) | 21.50 | 21.37 - 21.54 | 0.4711 times |
| Wed 26 March 2025 | 21.51 (-0.42%) | 21.69 | 21.51 - 21.69 | 0.7066 times |
| Mon 24 March 2025 | 21.60 (-1.1%) | 21.96 | 21.60 - 21.96 | 1.3919 times |
| Fri 21 March 2025 | 21.84 (0.51%) | 21.93 | 21.78 - 21.93 | 0.2998 times |
| Thu 20 March 2025 | 21.73 (0.42%) | 21.74 | 21.73 - 21.74 | 0.1285 times |
| Wed 19 March 2025 | 21.64 (-0.37%) | 21.74 | 21.51 - 21.74 | 0.2998 times |
| Tue 18 March 2025 | 21.72 (1.02%) | 21.89 | 21.50 - 21.89 | 0.7281 times |
| Mon 17 March 2025 | 21.50 (0.19%) | 21.46 | 21.46 - 21.62 | 0.8779 times |
| Fri 14 March 2025 | 21.46 (-2.01%) | 21.70 | 21.46 - 21.87 | 0.8351 times |
| Thu 13 March 2025 | 21.90 (0.46%) | 21.63 | 21.50 - 21.99 | 1.0493 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 21.48 and 21.89
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.573333333333 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.61 (1.12%) | 21.37 | 21.35 - 21.76 | 0.3599 times |
| Fri 28 March 2025 | 21.37 (-2.15%) | 21.96 | 21.37 - 21.96 | 0.217 times |
| Fri 21 March 2025 | 21.84 (1.77%) | 21.46 | 21.46 - 21.93 | 0.1971 times |
| Fri 14 March 2025 | 21.46 (-0.79%) | 21.65 | 21.46 - 21.99 | 0.6474 times |
| Fri 07 March 2025 | 21.63 (3.84%) | 20.69 | 20.69 - 21.74 | 1.3669 times |
| Fri 28 February 2025 | 20.83 (2.36%) | 20.30 | 20.18 - 21.27 | 2.2821 times |
| Fri 21 February 2025 | 20.35 (-1.36%) | 20.70 | 20.15 - 20.70 | 2.246 times |
| Fri 14 February 2025 | 20.63 (-2.69%) | 21.30 | 20.61 - 21.30 | 1.4684 times |
| Fri 07 February 2025 | 21.20 (0.19%) | 21.20 | 21.15 - 21.45 | 0.8861 times |
| Fri 31 January 2025 | 21.16 (0.09%) | 21.30 | 20.75 - 21.63 | 0.3291 times |
| Fri 24 January 2025 | 21.14 (4.09%) | 20.33 | 20.16 - 21.15 | 0.6239 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 21.15 and 22.45
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.43 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.61 (3.74%) | 20.69 | 20.69 - 21.99 | 0.7591 times |
| Fri 28 February 2025 | 20.83 (-1.56%) | 21.20 | 20.15 - 21.45 | 1.8737 times |
| Fri 31 January 2025 | 21.16 (-1.35%) | 21.45 | 19.61 - 21.76 | 0.9801 times |
| Tue 31 December 2024 | 21.45 (-3.07%) | 22.33 | 20.18 - 22.33 | 0.5916 times |
| Tue 26 November 2024 | 22.13 (3.41%) | 21.35 | 20.96 - 22.33 | 0.8788 times |
| Thu 31 October 2024 | 21.40 (-8.94%) | 23.46 | 21.34 - 24.21 | 1.2096 times |
| Mon 30 September 2024 | 23.50 (5.57%) | 22.16 | 22.16 - 23.70 | 0.8679 times |
| Fri 30 August 2024 | 22.26 (8.9%) | 20.03 | 19.83 - 22.69 | 1.5651 times |
| Wed 31 July 2024 | 20.44 (1.79%) | 19.83 | 19.17 - 20.52 | 0.8192 times |
| Fri 28 June 2024 | 20.08 (2.97%) | 19.61 | 19.45 - 20.75 | 0.4549 times |
| Fri 31 May 2024 | 19.50 (1.19%) | 19.32 | 18.98 - 20.11 | 0.5499 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.2 |
| 50 day DMA | 21.12 |
| 100 day DMA | 21.31 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.54 | 21.63 |
| 12 day EMA | 21.57 | 21.56 | 21.6 |
| 20 day EMA | 21.47 | 21.46 | 21.47 |
| 35 day EMA | 21.33 | 21.31 | 21.31 |
| 50 day EMA | 21.09 | 21.07 | 21.06 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.61 | 21.66 |
| 12 day SMA | 21.64 | 21.67 | 21.69 |
| 20 day SMA | 21.59 | 21.55 | 21.5 |
| 35 day SMA | 21.2 | 21.19 | 21.18 |
| 50 day SMA | 21.12 | 21.1 | 21.07 |
| 100 day SMA | 21.31 | 21.32 | 21.33 |
| 150 day SMA | 21.73 | 21.73 | 21.72 |
| 200 day SMA | 21.33 | 21.32 | 21.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.