Login or Join
HomepageGlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-B are 22.63 and 23.37
| Daily Target 1 | 22.51 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 23.246666666667 |
| Daily Target 4 | 23.49 |
| Daily Target 5 | 23.99 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.00 (0.13%) | 23.74 | 23.00 - 23.74 | 5.1914 times | Mon 29 December 2025 | 22.97 (0%) | 22.52 | 21.98 - 22.97 | 0.8134 times | Mon 29 December 2025 | 22.97 (1.86%) | 22.52 | 21.98 - 22.97 | 0.8134 times | Fri 26 December 2025 | 22.55 (0.58%) | 22.55 | 22.55 - 22.55 | 0.0478 times | Wed 24 December 2025 | 22.42 (-1.45%) | 22.68 | 22.42 - 22.68 | 0.0957 times | Tue 23 December 2025 | 22.75 (0.04%) | 22.91 | 22.60 - 22.91 | 0.3589 times | Mon 22 December 2025 | 22.74 (1.11%) | 22.60 | 22.60 - 22.76 | 0.3828 times | Fri 19 December 2025 | 22.49 (1.31%) | 22.04 | 21.95 - 22.49 | 1.6029 times | Thu 18 December 2025 | 22.20 (-0.22%) | 21.92 | 21.92 - 22.24 | 0.5263 times | Wed 17 December 2025 | 22.25 (0.63%) | 22.35 | 22.25 - 22.35 | 0.1675 times | Tue 16 December 2025 | 22.11 (-0.09%) | 22.20 | 21.93 - 22.20 | 1.3876 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 22.49 and 24.25
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.906666666667 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.00 (0.13%) | 22.52 | 21.98 - 23.74 | 1.2401 times | Mon 29 December 2025 | 22.97 (1.86%) | 22.52 | 21.98 - 22.97 | 0.168 times | Fri 26 December 2025 | 22.55 (0.27%) | 22.60 | 22.42 - 22.91 | 0.1828 times | Fri 19 December 2025 | 22.49 (2.04%) | 22.00 | 21.92 - 22.49 | 0.8053 times | Fri 12 December 2025 | 22.04 (1.19%) | 21.73 | 21.71 - 22.37 | 0.6966 times | Fri 05 December 2025 | 21.78 (0.18%) | 22.21 | 21.25 - 22.30 | 1.8725 times | Fri 28 November 2025 | 21.74 (2.21%) | 21.00 | 21.00 - 22.14 | 1.8528 times | Fri 21 November 2025 | 21.27 (-5.21%) | 22.29 | 21.20 - 22.49 | 0.8498 times | Fri 14 November 2025 | 22.44 (2.51%) | 22.74 | 21.66 - 22.74 | 0.9289 times | Fri 07 November 2025 | 21.89 (-1.62%) | 22.23 | 21.85 - 22.79 | 1.4032 times | Fri 31 October 2025 | 22.25 (0%) | 22.50 | 22.06 - 23.12 | 0.7263 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 22.13 and 24.62
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 22.663333333333 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.00 (5.8%) | 22.21 | 21.25 - 23.74 | 0.7841 times | Fri 28 November 2025 | 21.74 (-2.29%) | 22.23 | 21.00 - 22.79 | 0.795 times | Fri 31 October 2025 | 22.25 (-4.47%) | 23.27 | 21.57 - 23.83 | 0.7435 times | Tue 30 September 2025 | 23.29 (2.64%) | 22.62 | 22.18 - 23.91 | 1.6056 times | Fri 29 August 2025 | 22.69 (6.33%) | 21.21 | 20.90 - 22.80 | 1.3677 times | Thu 31 July 2025 | 21.34 (1.96%) | 21.20 | 20.81 - 21.46 | 0.8716 times | Mon 30 June 2025 | 20.93 (-1.23%) | 20.98 | 20.67 - 21.31 | 0.7427 times | Fri 30 May 2025 | 21.19 (-1.58%) | 21.43 | 20.69 - 21.68 | 0.8918 times | Wed 30 April 2025 | 21.53 (-0.37%) | 21.61 | 18.68 - 21.71 | 0.995 times | Mon 31 March 2025 | 21.61 (3.74%) | 20.69 | 20.69 - 21.99 | 1.203 times | Fri 28 February 2025 | 20.83 (-1.56%) | 21.20 | 20.15 - 21.45 | 2.9694 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.27 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.21 |
| 100 day DMA | 22.4 |
| 150 day DMA | 21.99 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.76 | 22.66 |
| 12 day EMA | 22.59 | 22.52 | 22.44 |
| 20 day EMA | 22.41 | 22.35 | 22.29 |
| 35 day EMA | 22.34 | 22.3 | 22.26 |
| 50 day EMA | 22.28 | 22.25 | 22.22 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.73 | 22.69 |
| 12 day SMA | 22.55 | 22.47 | 22.39 |
| 20 day SMA | 22.27 | 22.19 | 22.11 |
| 35 day SMA | 22.12 | 22.08 | 22.05 |
| 50 day SMA | 22.21 | 22.21 | 22.19 |
| 100 day SMA | 22.4 | 22.38 | 22.37 |
| 150 day SMA | 21.99 | 21.98 | 21.97 |
| 200 day SMA | 21.75 | 21.74 | 21.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.