GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-B are 20.99 and 21.47

Daily Target 120.91
Daily Target 221.07
Daily Target 321.39
Daily Target 421.55
Daily Target 521.87

Daily price and volume Global Net

Date Closing Open Range Volume
Thu 24 September 2026 21.23 (-2.17%) 21.71 21.23 - 21.71 3.6303 times
Wed 23 September 2026 21.70 (-0.23%) 21.71 21.62 - 21.71 0.49 times
Tue 22 September 2026 21.75 (-0.18%) 21.80 21.71 - 22.00 1.1359 times
Mon 21 September 2026 21.79 (-0.09%) 21.95 21.63 - 21.95 0.8909 times
Fri 18 September 2026 21.81 (-0.41%) 21.65 21.65 - 21.83 0.245 times
Thu 17 September 2026 21.90 (1.44%) 21.81 21.80 - 21.90 0.245 times
Wed 16 September 2026 21.59 (-0.14%) 21.55 21.55 - 21.78 0.7572 times
Tue 15 September 2026 21.62 (0.09%) 21.36 21.36 - 21.71 0.6013 times
Mon 14 September 2026 21.60 (-1.46%) 22.00 21.59 - 22.00 1.1359 times
Fri 11 September 2026 21.92 (-0.99%) 22.19 21.90 - 22.20 0.8686 times
Thu 10 September 2026 22.14 (-0.85%) 22.23 22.12 - 22.32 3.8307 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 20.85 and 21.62

Weekly Target 120.72
Weekly Target 220.97
Weekly Target 321.486666666667
Weekly Target 421.74
Weekly Target 522.26

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Thu 24 September 2026 21.23 (-2.66%) 21.95 21.23 - 22.00 0.8448 times
Fri 18 September 2026 21.81 (-0.5%) 22.00 21.36 - 22.00 0.4102 times
Fri 11 September 2026 21.92 (-1.75%) 22.49 21.90 - 22.65 0.9826 times
Fri 04 September 2026 22.31 (0.59%) 22.16 22.00 - 22.50 2.0202 times
Fri 28 August 2026 22.18 (0.59%) 22.08 21.95 - 22.32 1.053 times
Fri 21 August 2026 22.05 (-0.05%) 22.07 22.00 - 22.14 0.7163 times
Fri 14 August 2026 22.06 (1.33%) 21.84 21.78 - 22.21 1.959 times
Fri 07 August 2026 21.77 (0.79%) 21.80 21.70 - 21.92 0.3245 times
Fri 31 July 2026 21.60 (-1.01%) 21.91 21.60 - 22.35 1.4968 times
Fri 24 July 2026 21.82 (0%) 21.88 21.78 - 21.92 0.1928 times
Fri 24 July 2026 21.82 (-0.37%) 21.90 21.65 - 21.96 0.6305 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 20.52 and 21.94

Monthly Target 120.28
Monthly Target 220.76
Monthly Target 321.703333333333
Monthly Target 422.18
Monthly Target 523.12

Monthly price and volumes Global Net

Date Closing Open Range Volume
Thu 24 September 2026 21.23 (-4.54%) 22.16 21.23 - 22.65 0.7533 times
Mon 31 August 2026 22.24 (2.96%) 21.80 21.70 - 22.32 1.1369 times
Fri 31 July 2026 21.60 (0.05%) 21.91 21.31 - 22.35 0.7979 times
Tue 30 June 2026 21.59 (1.55%) 21.33 21.24 - 22.17 2.5064 times
Fri 29 May 2026 21.26 (-2.03%) 21.70 21.22 - 22.01 0.566 times
Thu 30 April 2026 21.70 (1.69%) 21.19 20.30 - 21.96 1.3751 times
Tue 31 March 2026 21.34 (-3.96%) 22.11 21.01 - 22.90 0.5333 times
Fri 27 February 2026 22.22 (-2.76%) 23.02 21.95 - 23.35 0.8898 times
Fri 30 January 2026 22.85 (-0.65%) 22.81 21.97 - 23.40 0.7415 times
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.6997 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.7095 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.78
20 day DMA 21.97
35 day DMA 21.99
50 day DMA 21.93
100 day DMA 21.82
150 day DMA 21.83
200 day DMA 22

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.7521.78
12 day EMA21.7521.8521.88
20 day EMA21.8621.9321.95
35 day EMA21.921.9421.95
50 day EMA21.8721.921.91

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.7921.77
12 day SMA21.7821.8721.92
20 day SMA21.9722.0222.03
35 day SMA21.9922.0122.01
50 day SMA21.9321.9421.95
100 day SMA21.8221.8221.82
150 day SMA21.8321.8421.84
200 day SMA222222
Back to top | Use Dark Theme