Login or Join
HomepageGlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-B are 20.05 and 20.22
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.106666666667 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.28 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.13 (-0.79%) | 20.13 | 20.01 - 20.18 | 0.1898 times | Thu 12 November 2026 | 20.29 (0.69%) | 20.04 | 20.04 - 20.30 | 1.1679 times | Wed 11 November 2026 | 20.15 (0.55%) | 20.07 | 20.07 - 20.25 | 1.1241 times | Tue 10 November 2026 | 20.04 (-1.67%) | 20.18 | 20.03 - 20.32 | 0.5693 times | Mon 09 November 2026 | 20.38 (0.2%) | 20.40 | 20.29 - 20.40 | 0.1314 times | Fri 06 November 2026 | 20.34 (0.69%) | 20.15 | 20.15 - 20.40 | 0.6861 times | Thu 05 November 2026 | 20.20 (-0.93%) | 20.25 | 20.16 - 20.25 | 0.4964 times | Wed 04 November 2026 | 20.39 (1.19%) | 20.20 | 20.16 - 20.50 | 0.4234 times | Tue 03 November 2026 | 20.15 (-0.4%) | 20.29 | 20.15 - 20.29 | 0.6861 times | Mon 02 November 2026 | 20.23 (-1.46%) | 20.70 | 20.12 - 20.83 | 4.5255 times | Fri 30 October 2026 | 20.53 (-0.1%) | 20.44 | 20.44 - 20.73 | 1.2117 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 19.88 and 20.27
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.18 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.13 (-1.03%) | 20.40 | 20.01 - 20.40 | 0.6626 times | Fri 06 November 2026 | 20.34 (-0.93%) | 20.70 | 20.12 - 20.83 | 1.4195 times | Fri 30 October 2026 | 20.53 (-0.92%) | 20.64 | 20.44 - 21.01 | 0.8815 times | Fri 23 October 2026 | 20.72 (-2.49%) | 21.13 | 20.72 - 21.60 | 0.5593 times | Fri 16 October 2026 | 21.25 (1.48%) | 21.45 | 20.91 - 21.77 | 0.7538 times | Fri 09 October 2026 | 20.94 (-1.6%) | 21.89 | 20.58 - 21.89 | 0.848 times | Fri 02 October 2026 | 21.28 (0.42%) | 21.05 | 21.05 - 22.00 | 2.3222 times | Fri 25 September 2026 | 21.19 (-2.84%) | 21.95 | 21.02 - 22.00 | 1.1702 times | Fri 18 September 2026 | 21.81 (-0.5%) | 22.00 | 21.36 - 22.00 | 0.4073 times | Fri 11 September 2026 | 21.92 (-1.75%) | 22.49 | 21.90 - 22.65 | 0.9757 times | Fri 04 September 2026 | 22.31 (0.59%) | 22.16 | 22.00 - 22.50 | 2.0061 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 19.66 and 20.48
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.323333333333 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.13 (-1.95%) | 20.70 | 20.01 - 20.83 | 0.4612 times | Fri 30 October 2026 | 20.53 (-5.87%) | 22.00 | 20.44 - 22.00 | 0.9298 times | Wed 30 September 2026 | 21.81 (-1.93%) | 22.16 | 21.02 - 22.65 | 1.0605 times | Mon 31 August 2026 | 22.24 (2.96%) | 21.80 | 21.70 - 22.32 | 1.0995 times | Fri 31 July 2026 | 21.60 (0.05%) | 21.91 | 21.31 - 22.35 | 0.7716 times | Tue 30 June 2026 | 21.59 (1.55%) | 21.33 | 21.24 - 22.17 | 2.4239 times | Fri 29 May 2026 | 21.26 (-2.03%) | 21.70 | 21.22 - 22.01 | 0.5474 times | Thu 30 April 2026 | 21.70 (1.69%) | 21.19 | 20.30 - 21.96 | 1.3298 times | Tue 31 March 2026 | 21.34 (-3.96%) | 22.11 | 21.01 - 22.90 | 0.5158 times | Fri 27 February 2026 | 22.22 (-2.76%) | 23.02 | 21.95 - 23.35 | 0.8605 times | Fri 30 January 2026 | 22.85 (-0.65%) | 22.81 | 21.97 - 23.40 | 0.7171 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.86 |
| 50 day DMA | 21.17 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.24 | 20.22 |
| 12 day EMA | 20.34 | 20.38 | 20.4 |
| 20 day EMA | 20.51 | 20.55 | 20.58 |
| 35 day EMA | 20.83 | 20.87 | 20.9 |
| 50 day EMA | 21.16 | 21.2 | 21.24 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.24 | 20.22 |
| 12 day SMA | 20.28 | 20.32 | 20.36 |
| 20 day SMA | 20.54 | 20.6 | 20.65 |
| 35 day SMA | 20.86 | 20.89 | 20.93 |
| 50 day SMA | 21.17 | 21.21 | 21.25 |
| 100 day SMA | 21.53 | 21.54 | 21.56 |
| 150 day SMA | 21.57 | 21.58 | 21.58 |
| 200 day SMA | 21.73 | 21.75 | 21.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.