Login or Join
HomepageGlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-B are 22.06 and 22.38
| Daily Target 1 | 21.8 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.12 |
| Daily Target 4 | 22.32 |
| Daily Target 5 | 22.44 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.20 (-0.22%) | 21.92 | 21.92 - 22.24 | 0.7971 times | Wed 17 December 2025 | 22.25 (0.63%) | 22.35 | 22.25 - 22.35 | 0.2536 times | Tue 16 December 2025 | 22.11 (-0.09%) | 22.20 | 21.93 - 22.20 | 2.1014 times | Mon 15 December 2025 | 22.13 (0.41%) | 22.00 | 22.00 - 22.15 | 0.3261 times | Fri 12 December 2025 | 22.04 (-0.09%) | 22.18 | 22.04 - 22.18 | 0.2174 times | Thu 11 December 2025 | 22.06 (-0.5%) | 22.37 | 22.06 - 22.37 | 0.471 times | Wed 10 December 2025 | 22.17 (0.86%) | 21.92 | 21.92 - 22.17 | 0.7971 times | Tue 09 December 2025 | 21.98 (1.15%) | 21.90 | 21.85 - 22.17 | 2.6812 times | Mon 08 December 2025 | 21.73 (-0.23%) | 21.73 | 21.71 - 21.94 | 0.942 times | Fri 05 December 2025 | 21.78 (1.78%) | 21.58 | 21.58 - 21.92 | 1.413 times | Thu 04 December 2025 | 21.40 (-0.88%) | 21.49 | 21.40 - 21.57 | 0.5072 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 22.06 and 22.49
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.156666666667 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.20 (0.73%) | 22.00 | 21.92 - 22.35 | 0.4482 times | Fri 12 December 2025 | 22.04 (1.19%) | 21.73 | 21.71 - 22.37 | 0.6583 times | Fri 05 December 2025 | 21.78 (0.18%) | 22.21 | 21.25 - 22.30 | 1.7694 times | Fri 28 November 2025 | 21.74 (2.21%) | 21.00 | 21.00 - 22.14 | 1.7507 times | Fri 21 November 2025 | 21.27 (-5.21%) | 22.29 | 21.20 - 22.49 | 0.803 times | Fri 14 November 2025 | 22.44 (2.51%) | 22.74 | 21.66 - 22.74 | 0.8777 times | Fri 07 November 2025 | 21.89 (-1.62%) | 22.23 | 21.85 - 22.79 | 1.3259 times | Fri 31 October 2025 | 22.25 (0%) | 22.50 | 22.06 - 23.12 | 0.6863 times | Fri 31 October 2025 | 22.25 (-1.11%) | 22.77 | 22.06 - 23.12 | 1.0831 times | Fri 24 October 2025 | 22.50 (1.12%) | 22.06 | 22.06 - 22.92 | 0.5976 times | Fri 17 October 2025 | 22.25 (-0.98%) | 22.35 | 22.03 - 22.85 | 0.4855 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 21.17 and 22.29
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 21.94 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.20 (2.12%) | 22.21 | 21.25 - 22.37 | 0.4956 times | Fri 28 November 2025 | 21.74 (-2.29%) | 22.23 | 21.00 - 22.79 | 0.8199 times | Fri 31 October 2025 | 22.25 (-4.47%) | 23.27 | 21.57 - 23.83 | 0.7668 times | Tue 30 September 2025 | 23.29 (2.64%) | 22.62 | 22.18 - 23.91 | 1.6559 times | Fri 29 August 2025 | 22.69 (6.33%) | 21.21 | 20.90 - 22.80 | 1.4105 times | Thu 31 July 2025 | 21.34 (1.96%) | 21.20 | 20.81 - 21.46 | 0.8989 times | Mon 30 June 2025 | 20.93 (-1.23%) | 20.98 | 20.67 - 21.31 | 0.766 times | Fri 30 May 2025 | 21.19 (-1.58%) | 21.43 | 20.69 - 21.68 | 0.9197 times | Wed 30 April 2025 | 21.53 (-0.37%) | 21.61 | 18.68 - 21.71 | 1.0261 times | Mon 31 March 2025 | 21.61 (3.74%) | 20.69 | 20.69 - 21.99 | 1.2406 times | Fri 28 February 2025 | 20.83 (-1.56%) | 21.20 | 20.15 - 21.45 | 3.0624 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.79 |
| 35 day DMA | 21.99 |
| 50 day DMA | 22.15 |
| 100 day DMA | 22.29 |
| 150 day DMA | 21.92 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.12 | 22.06 |
| 12 day EMA | 22.02 | 21.99 | 21.94 |
| 20 day EMA | 21.98 | 21.96 | 21.93 |
| 35 day EMA | 22.03 | 22.02 | 22.01 |
| 50 day EMA | 22.16 | 22.16 | 22.16 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.12 | 22.1 |
| 12 day SMA | 21.95 | 21.9 | 21.82 |
| 20 day SMA | 21.79 | 21.79 | 21.79 |
| 35 day SMA | 21.99 | 22.01 | 22.03 |
| 50 day SMA | 22.15 | 22.16 | 22.15 |
| 100 day SMA | 22.29 | 22.28 | 22.27 |
| 150 day SMA | 21.92 | 21.91 | 21.91 |
| 200 day SMA | 21.7 | 21.7 | 21.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.