Login or Join
HomepageGlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-B are 21.54 and 21.69
| Daily Target 1 | 21.51 |
| Daily Target 2 | 21.56 |
| Daily Target 3 | 21.66 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 21.81 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.61 (0%) | 21.63 | 21.61 - 21.76 | 2.3225 times | Fri 17 April 2026 | 21.61 (0.23%) | 21.59 | 21.59 - 21.63 | 0.5621 times | Thu 16 April 2026 | 21.56 (-0.19%) | 21.56 | 21.56 - 21.96 | 1.6272 times | Wed 15 April 2026 | 21.60 (0.14%) | 21.57 | 21.56 - 21.60 | 1.1538 times | Tue 14 April 2026 | 21.57 (0.19%) | 21.54 | 21.53 - 21.57 | 1.1391 times | Mon 13 April 2026 | 21.53 (0.05%) | 21.51 | 21.50 - 21.54 | 1.1391 times | Fri 10 April 2026 | 21.52 (0.37%) | 21.52 | 21.50 - 21.52 | 0.2959 times | Thu 09 April 2026 | 21.44 (0.47%) | 21.51 | 21.43 - 21.52 | 0.6805 times | Wed 08 April 2026 | 21.34 (2.25%) | 21.00 | 21.00 - 21.35 | 0.8284 times | Tue 07 April 2026 | 20.87 (0.34%) | 20.89 | 20.60 - 20.89 | 0.2515 times | Mon 06 April 2026 | 20.80 (0.53%) | 20.66 | 20.62 - 20.91 | 0.7396 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 21.54 and 21.69
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.66 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.61 (0%) | 21.63 | 21.61 - 21.76 | 0.6184 times | Fri 17 April 2026 | 21.61 (0.42%) | 21.51 | 21.50 - 21.96 | 1.4967 times | Fri 10 April 2026 | 21.52 (4.01%) | 20.66 | 20.60 - 21.52 | 0.7444 times | Thu 02 April 2026 | 20.69 (-2.64%) | 21.30 | 20.30 - 21.51 | 1.5951 times | Fri 27 March 2026 | 21.25 (-3.72%) | 21.60 | 21.13 - 22.50 | 0.6341 times | Tue 17 March 2026 | 22.07 (0.68%) | 21.72 | 21.72 - 22.90 | 0.386 times | Fri 13 March 2026 | 21.92 (-1.84%) | 21.73 | 21.73 - 22.60 | 0.8429 times | Fri 06 March 2026 | 22.33 (0.5%) | 22.11 | 21.93 - 22.72 | 0.6577 times | Fri 27 February 2026 | 22.22 (-2.07%) | 22.67 | 21.95 - 23.16 | 1.2997 times | Fri 20 February 2026 | 22.69 (1.02%) | 22.59 | 22.47 - 23.35 | 1.7251 times | Fri 13 February 2026 | 22.46 (0%) | 22.45 | 22.40 - 22.97 | 0.2284 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 20.96 and 22.62
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 21.29 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.61 (1.27%) | 21.19 | 20.30 - 21.96 | 0.8362 times | Tue 31 March 2026 | 21.34 (-3.96%) | 22.11 | 21.01 - 22.90 | 0.6373 times | Fri 27 February 2026 | 22.22 (-2.76%) | 23.02 | 21.95 - 23.35 | 1.0633 times | Fri 30 January 2026 | 22.85 (-0.65%) | 22.81 | 21.97 - 23.40 | 0.8861 times | Wed 31 December 2025 | 23.00 (5.8%) | 22.21 | 21.25 - 23.74 | 0.8362 times | Fri 28 November 2025 | 21.74 (-2.29%) | 22.23 | 21.00 - 22.79 | 0.8478 times | Fri 31 October 2025 | 22.25 (-4.47%) | 23.27 | 21.57 - 23.83 | 0.7929 times | Tue 30 September 2025 | 23.29 (2.64%) | 22.62 | 22.18 - 23.91 | 1.7123 times | Fri 29 August 2025 | 22.69 (6.33%) | 21.21 | 20.90 - 22.80 | 1.4585 times | Thu 31 July 2025 | 21.34 (1.96%) | 21.20 | 20.81 - 21.46 | 0.9295 times | Mon 30 June 2025 | 20.93 (-1.23%) | 20.98 | 20.67 - 21.31 | 0.7921 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.35 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.99 |
| 100 day DMA | 22.18 |
| 150 day DMA | 22.34 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.54 | 21.51 |
| 12 day EMA | 21.49 | 21.47 | 21.44 |
| 20 day EMA | 21.54 | 21.53 | 21.52 |
| 35 day EMA | 21.73 | 21.74 | 21.75 |
| 50 day EMA | 22.02 | 22.04 | 22.06 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.57 | 21.56 |
| 12 day SMA | 21.35 | 21.34 | 21.31 |
| 20 day SMA | 21.35 | 21.38 | 21.4 |
| 35 day SMA | 21.73 | 21.75 | 21.78 |
| 50 day SMA | 21.99 | 22.01 | 22.04 |
| 100 day SMA | 22.18 | 22.18 | 22.19 |
| 150 day SMA | 22.34 | 22.35 | 22.36 |
| 200 day SMA | 22.17 | 22.17 | 22.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.