GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-B are 17.86 and 18.22
Daily Target 1 | 17.79 |
Daily Target 2 | 17.93 |
Daily Target 3 | 18.146666666667 |
Daily Target 4 | 18.29 |
Daily Target 5 | 18.51 |
Daily price and volume Global Net
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 18.08 (-0.28%) | 18.16 | 18.00 - 18.36 | 1.6725 times | Tue 16 April 2024 | 18.13 (-1.68%) | 18.21 | 18.01 - 18.43 | 0.4401 times | Mon 15 April 2024 | 18.44 (-1.71%) | 19.21 | 18.40 - 19.21 | 1.25 times | Fri 12 April 2024 | 18.76 (0.32%) | 18.80 | 18.68 - 19.20 | 0.8627 times | Thu 11 April 2024 | 18.70 (-1.11%) | 19.06 | 18.70 - 19.06 | 1.5669 times | Wed 10 April 2024 | 18.91 (-2.93%) | 19.74 | 18.85 - 19.74 | 1.1972 times | Tue 09 April 2024 | 19.48 (-0.26%) | 19.62 | 19.19 - 19.65 | 0.8627 times | Mon 08 April 2024 | 19.53 (-1.26%) | 19.67 | 19.46 - 19.67 | 1.0035 times | Fri 05 April 2024 | 19.78 (-0.6%) | 19.90 | 19.64 - 19.90 | 0.8275 times | Thu 04 April 2024 | 19.90 (-1.14%) | 19.77 | 19.77 - 19.90 | 0.3169 times | Wed 03 April 2024 | 20.13 (1.1%) | 19.87 | 19.87 - 20.18 | 0.7218 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 17.44 and 18.65
Weekly Target 1 | 17.22 |
Weekly Target 2 | 17.65 |
Weekly Target 3 | 18.43 |
Weekly Target 4 | 18.86 |
Weekly Target 5 | 19.64 |
Weekly price and volumes for Global Net
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 18.08 (-3.62%) | 19.21 | 18.00 - 19.21 | 0.4609 times | Fri 12 April 2024 | 18.76 (-5.16%) | 19.67 | 18.68 - 19.74 | 0.7529 times | Fri 05 April 2024 | 19.78 (4.66%) | 19.32 | 19.22 - 20.18 | 1.5734 times | Thu 28 March 2024 | 18.90 (-8.92%) | 20.74 | 18.90 - 20.74 | 1.8316 times | Fri 22 March 2024 | 20.75 (4.17%) | 19.92 | 19.65 - 20.75 | 0.7601 times | Fri 15 March 2024 | 19.92 (-1.39%) | 20.35 | 19.90 - 20.47 | 0.7843 times | Fri 08 March 2024 | 20.20 (0.75%) | 20.24 | 20.00 - 20.56 | 1.0352 times | Fri 01 March 2024 | 20.05 (0.25%) | 19.95 | 19.73 - 20.50 | 1.0835 times | Fri 23 February 2024 | 20.00 (-2.82%) | 20.41 | 19.94 - 20.49 | 0.596 times | Fri 16 February 2024 | 20.58 (0.98%) | 20.36 | 20.11 - 20.75 | 1.1221 times | Fri 09 February 2024 | 20.38 (-4.09%) | 21.25 | 20.36 - 21.25 | 0.9266 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 16.95 and 19.13
Monthly Target 1 | 16.57 |
Monthly Target 2 | 17.33 |
Monthly Target 3 | 18.753333333333 |
Monthly Target 4 | 19.51 |
Monthly Target 5 | 20.93 |
Monthly price and volumes Global Net
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 18.08 (-4.34%) | 19.32 | 18.00 - 20.18 | 0.4785 times | Thu 28 March 2024 | 18.90 (-5.36%) | 19.96 | 18.90 - 20.75 | 0.7835 times | Thu 29 February 2024 | 19.97 (-3.57%) | 21.10 | 19.73 - 21.65 | 0.6633 times | Wed 31 January 2024 | 20.71 (-0.24%) | 20.88 | 20.01 - 21.21 | 0.4574 times | Fri 29 December 2023 | 20.76 (18.83%) | 17.45 | 17.40 - 21.07 | 1.1203 times | Thu 30 November 2023 | 17.47 (10.78%) | 16.20 | 15.98 - 18.10 | 1.2686 times | Tue 31 October 2023 | 15.77 (-9.68%) | 17.17 | 15.61 - 17.37 | 1.1998 times | Fri 29 September 2023 | 17.46 (-9.81%) | 19.33 | 16.80 - 19.46 | 0.7975 times | Thu 31 August 2023 | 19.36 (-5.38%) | 20.46 | 18.71 - 20.51 | 2.3682 times | Mon 31 July 2023 | 20.46 (7.51%) | 19.16 | 18.39 - 20.91 | 0.863 times | Fri 30 June 2023 | 19.03 (-0.37%) | 18.89 | 18.12 - 21.33 | 0.9115 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
DMA period | DMA value |
5 day DMA | 18.42 |
12 day DMA | 19.15 |
20 day DMA | 19.53 |
35 day DMA | 19.77 |
50 day DMA | 19.95 |
100 day DMA | 19.88 |
150 day DMA | 18.91 |
200 day DMA | 19.06 |
EMA (exponential moving average) of Global Net GNL-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.43 | 18.6 | 18.84 |
12 day EMA | 18.93 | 19.09 | 19.27 |
20 day EMA | 19.26 | 19.38 | 19.51 |
35 day EMA | 19.62 | 19.71 | 19.8 |
50 day EMA | 19.89 | 19.96 | 20.03 |
SMA (simple moving average) of Global Net GNL-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.42 | 18.59 | 18.86 |
12 day SMA | 19.15 | 19.3 | 19.36 |
20 day SMA | 19.53 | 19.64 | 19.72 |
35 day SMA | 19.77 | 19.82 | 19.88 |
50 day SMA | 19.95 | 20 | 20.07 |
100 day SMA | 19.88 | 19.87 | 19.86 |
150 day SMA | 18.91 | 18.92 | 18.92 |
200 day SMA | 19.06 | 19.06 | 19.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.