Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 129 and 132.02
| Daily Target 1 | 126.57 |
| Daily Target 2 | 128.41 |
| Daily Target 3 | 129.59 |
| Daily Target 4 | 131.43 |
| Daily Target 5 | 132.61 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 130.25 (0.89%) | 129.89 | 127.75 - 130.77 | 0.8856 times | Tue 16 April 2024 | 129.10 (0.46%) | 127.14 | 126.46 - 130.07 | 0.79 times | Mon 15 April 2024 | 128.51 (-2.47%) | 133.14 | 127.27 - 133.31 | 0.7593 times | Fri 12 April 2024 | 131.76 (-3.17%) | 135.16 | 131.46 - 136.77 | 0.8418 times | Thu 11 April 2024 | 136.08 (-0.58%) | 138.08 | 133.09 - 138.08 | 0.6895 times | Wed 10 April 2024 | 136.87 (-2.39%) | 135.19 | 134.05 - 138.52 | 0.8828 times | Tue 09 April 2024 | 140.22 (3.48%) | 136.30 | 136.24 - 140.34 | 1.0224 times | Mon 08 April 2024 | 135.51 (0.82%) | 135.50 | 134.88 - 137.43 | 0.7635 times | Fri 05 April 2024 | 134.41 (2.34%) | 132.55 | 130.87 - 134.93 | 0.9336 times | Thu 04 April 2024 | 131.34 (2.4%) | 129.46 | 128.76 - 138.85 | 2.4314 times | Wed 03 April 2024 | 128.26 (0.09%) | 126.53 | 125.30 - 129.26 | 0.7228 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 124.93 and 131.78
| Weekly Target 1 | 123.16 |
| Weekly Target 2 | 126.7 |
| Weekly Target 3 | 130.00666666667 |
| Weekly Target 4 | 133.55 |
| Weekly Target 5 | 136.86 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 130.25 (-1.15%) | 133.14 | 126.46 - 133.31 | 0.5359 times | Fri 12 April 2024 | 131.76 (-1.97%) | 135.50 | 131.46 - 140.34 | 0.9243 times | Fri 05 April 2024 | 134.41 (6.56%) | 126.94 | 125.00 - 138.85 | 1.4225 times | Thu 28 March 2024 | 126.14 (8.83%) | 115.76 | 115.76 - 127.56 | 0.8518 times | Fri 22 March 2024 | 115.91 (3.6%) | 113.04 | 110.86 - 123.60 | 0.7712 times | Fri 15 March 2024 | 111.88 (-4.46%) | 116.84 | 110.35 - 118.77 | 0.6735 times | Fri 08 March 2024 | 117.10 (2.56%) | 114.63 | 109.90 - 117.56 | 0.7026 times | Fri 01 March 2024 | 114.18 (1.23%) | 112.54 | 108.89 - 114.89 | 0.9009 times | Fri 23 February 2024 | 112.79 (-3.83%) | 115.97 | 110.18 - 116.75 | 0.9713 times | Fri 16 February 2024 | 117.28 (-7.59%) | 126.34 | 112.34 - 132.50 | 2.246 times | Fri 09 February 2024 | 126.91 (9.27%) | 114.17 | 112.25 - 128.39 | 0.9197 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 127.63 and 142.97
| Monthly Target 1 | 116.52 |
| Monthly Target 2 | 123.39 |
| Monthly Target 3 | 131.86333333333 |
| Monthly Target 4 | 138.73 |
| Monthly Target 5 | 147.2 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 130.25 (3.26%) | 126.94 | 125.00 - 140.34 | 0.6273 times | Thu 28 March 2024 | 126.14 (12.11%) | 112.00 | 109.90 - 127.56 | 0.6868 times | Thu 29 February 2024 | 112.51 (-1.02%) | 115.22 | 108.89 - 132.50 | 1.113 times | Wed 31 January 2024 | 113.67 (-12.05%) | 127.28 | 112.67 - 129.47 | 0.6745 times | Fri 29 December 2023 | 129.24 (10.4%) | 116.76 | 116.30 - 133.15 | 0.8058 times | Thu 30 November 2023 | 117.07 (39.25%) | 95.99 | 93.06 - 118.82 | 1.2329 times | Tue 31 October 2023 | 84.07 (-22.84%) | 108.24 | 79.86 - 109.14 | 1.0013 times | Fri 29 September 2023 | 108.96 (-8.29%) | 120.23 | 103.18 - 121.47 | 0.9835 times | Thu 31 August 2023 | 118.81 (-22.7%) | 152.22 | 104.63 - 156.95 | 1.8869 times | Mon 31 July 2023 | 153.70 (3.06%) | 149.15 | 131.35 - 156.48 | 0.988 times | Fri 30 June 2023 | 149.13 (36.92%) | 108.12 | 107.61 - 152.13 | 1.2261 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 131.14 |
| 12 day DMA | 132.54 |
| 20 day DMA | 127.98 |
| 35 day DMA | 121.68 |
| 50 day DMA | 120.92 |
| 100 day DMA | 121.11 |
| 150 day DMA | 114.88 |
| 200 day DMA | 117.63 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.95 | 131.3 | 132.4 |
| 12 day EMA | 130.49 | 130.53 | 130.79 |
| 20 day EMA | 128.21 | 127.99 | 127.87 |
| 35 day EMA | 125.24 | 124.94 | 124.69 |
| 50 day EMA | 121.43 | 121.07 | 120.74 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.14 | 132.46 | 134.69 |
| 12 day SMA | 132.54 | 132.3 | 132.06 |
| 20 day SMA | 127.98 | 127.13 | 126.27 |
| 35 day SMA | 121.68 | 121.14 | 120.6 |
| 50 day SMA | 120.92 | 120.59 | 120.33 |
| 100 day SMA | 121.11 | 120.94 | 120.77 |
| 150 day SMA | 114.88 | 114.76 | 114.64 |
| 200 day SMA | 117.63 | 117.65 | 117.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.