Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 154.54 and 164.35
| Daily Target 1 | 152.47 |
| Daily Target 2 | 156.61 |
| Daily Target 3 | 162.28 |
| Daily Target 4 | 166.42 |
| Daily Target 5 | 172.09 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 160.75 (-4.12%) | 167.49 | 158.14 - 167.95 | 1.1597 times | Thu 11 December 2025 | 167.65 (0.65%) | 165.61 | 164.42 - 168.12 | 0.6044 times | Wed 10 December 2025 | 166.57 (4.03%) | 161.14 | 160.02 - 167.73 | 0.9834 times | Tue 09 December 2025 | 160.11 (-2.4%) | 163.49 | 160.01 - 163.63 | 0.988 times | Mon 08 December 2025 | 164.04 (1.05%) | 166.50 | 163.27 - 168.00 | 0.9002 times | Fri 05 December 2025 | 162.33 (-0.56%) | 162.70 | 162.28 - 165.50 | 0.9722 times | Thu 04 December 2025 | 163.24 (2.56%) | 159.00 | 157.07 - 165.83 | 0.9179 times | Wed 03 December 2025 | 159.17 (2.49%) | 154.94 | 154.77 - 159.59 | 1.0529 times | Tue 02 December 2025 | 155.31 (4.08%) | 150.53 | 147.61 - 158.40 | 1.7718 times | Mon 01 December 2025 | 149.22 (-1.59%) | 148.27 | 148.00 - 151.75 | 0.6496 times | Fri 28 November 2025 | 151.63 (1.89%) | 149.49 | 148.94 - 152.38 | 0.3743 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 154.46 and 164.44
| Weekly Target 1 | 152.36 |
| Weekly Target 2 | 156.55 |
| Weekly Target 3 | 162.33666666667 |
| Weekly Target 4 | 166.53 |
| Weekly Target 5 | 172.32 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 160.75 (-0.97%) | 166.50 | 158.14 - 168.12 | 0.7174 times | Fri 05 December 2025 | 162.33 (7.06%) | 148.27 | 147.61 - 165.83 | 0.8302 times | Fri 28 November 2025 | 151.63 (3.83%) | 146.55 | 143.61 - 152.38 | 0.4782 times | Fri 21 November 2025 | 146.04 (-3.42%) | 150.03 | 137.60 - 155.00 | 1.3795 times | Fri 14 November 2025 | 151.21 (-2.63%) | 158.00 | 149.76 - 163.93 | 1.2705 times | Fri 07 November 2025 | 155.29 (-7.58%) | 160.21 | 149.86 - 163.12 | 0.7904 times | Fri 31 October 2025 | 168.02 (0%) | 166.87 | 165.99 - 171.51 | 0.277 times | Fri 31 October 2025 | 168.02 (-12.47%) | 194.50 | 164.02 - 200.60 | 2.2556 times | Fri 24 October 2025 | 191.95 (0.77%) | 193.00 | 180.32 - 196.92 | 0.8676 times | Fri 17 October 2025 | 190.49 (14.1%) | 172.51 | 170.52 - 196.50 | 1.1334 times | Tue 07 October 2025 | 166.95 (0.77%) | 167.00 | 162.59 - 167.53 | 0.2065 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 154.18 and 174.69
| Monthly Target 1 | 138.32 |
| Monthly Target 2 | 149.53 |
| Monthly Target 3 | 158.82666666667 |
| Monthly Target 4 | 170.04 |
| Monthly Target 5 | 179.34 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 160.75 (6.01%) | 148.27 | 147.61 - 168.12 | 0.412 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0432 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3555 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.128 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.982 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.3814 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 1.04 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.8297 times | Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 1.002 times | Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.8262 times | Fri 28 February 2025 | 136.15 (-8.83%) | 145.15 | 134.04 - 155.14 | 0.9632 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 163.82 |
| 12 day DMA | 159.07 |
| 20 day DMA | 153.49 |
| 35 day DMA | 159.47 |
| 50 day DMA | 165.53 |
| 100 day DMA | 173.65 |
| 150 day DMA | 160.22 |
| 200 day DMA | 150.78 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.03 | 164.17 | 162.43 |
| 12 day EMA | 160.03 | 159.9 | 158.49 |
| 20 day EMA | 158.87 | 158.67 | 157.73 |
| 35 day EMA | 161.28 | 161.31 | 160.94 |
| 50 day EMA | 165.44 | 165.63 | 165.55 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.82 | 164.14 | 163.26 |
| 12 day SMA | 159.07 | 158.05 | 156.14 |
| 20 day SMA | 153.49 | 153.19 | 152.92 |
| 35 day SMA | 159.47 | 160.28 | 160.72 |
| 50 day SMA | 165.53 | 165.64 | 165.65 |
| 100 day SMA | 173.65 | 173.57 | 173.4 |
| 150 day SMA | 160.22 | 159.92 | 159.57 |
| 200 day SMA | 150.78 | 150.66 | 150.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.