Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 112.35 and 118.7
| Daily Target 1 | 111.25 |
| Daily Target 2 | 113.44 |
| Daily Target 3 | 117.59666666667 |
| Daily Target 4 | 119.79 |
| Daily Target 5 | 123.95 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 115.64 (-9.78%) | 120.23 | 115.40 - 121.75 | 1.8202 times |
| Wed 02 April 2025 | 128.18 (1.46%) | 124.34 | 124.34 - 128.80 | 0.7894 times |
| Tue 01 April 2025 | 126.33 (-0.25%) | 125.09 | 122.86 - 126.79 | 1.0065 times |
| Mon 31 March 2025 | 126.65 (-0.35%) | 125.32 | 122.95 - 127.92 | 0.8465 times |
| Fri 28 March 2025 | 127.09 (-5.04%) | 130.00 | 126.17 - 130.68 | 0.7274 times |
| Wed 26 March 2025 | 133.83 (-2.79%) | 135.85 | 132.50 - 136.56 | 1.1171 times |
| Mon 24 March 2025 | 137.67 (4.68%) | 135.98 | 134.81 - 138.66 | 0.9999 times |
| Fri 21 March 2025 | 131.52 (-1.38%) | 131.41 | 130.07 - 132.22 | 1.2979 times |
| Thu 20 March 2025 | 133.36 (-0.23%) | 132.27 | 132.21 - 135.47 | 0.627 times |
| Wed 19 March 2025 | 133.67 (1.35%) | 132.37 | 131.27 - 135.51 | 0.7682 times |
| Tue 18 March 2025 | 131.89 (-0.45%) | 132.01 | 129.91 - 132.75 | 0.8248 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 108.82 and 122.22
| Weekly Target 1 | 106.55 |
| Weekly Target 2 | 111.09 |
| Weekly Target 3 | 119.94666666667 |
| Weekly Target 4 | 124.49 |
| Weekly Target 5 | 133.35 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 115.64 (-9.01%) | 125.32 | 115.40 - 128.80 | 0.8773 times |
| Fri 28 March 2025 | 127.09 (-3.37%) | 135.98 | 126.17 - 138.66 | 0.5592 times |
| Fri 21 March 2025 | 131.52 (0.85%) | 131.27 | 129.91 - 135.63 | 0.8396 times |
| Fri 14 March 2025 | 130.41 (-4.52%) | 134.82 | 126.87 - 136.81 | 0.9488 times |
| Fri 07 March 2025 | 136.58 (0.32%) | 136.68 | 126.71 - 137.57 | 1.2635 times |
| Fri 28 February 2025 | 136.15 (-1.37%) | 138.60 | 134.04 - 141.22 | 0.7731 times |
| Fri 21 February 2025 | 138.04 (-6%) | 146.51 | 136.32 - 148.00 | 0.8981 times |
| Fri 14 February 2025 | 146.85 (3.34%) | 143.26 | 139.20 - 155.14 | 1.8276 times |
| Fri 07 February 2025 | 142.11 (-4.83%) | 145.15 | 140.87 - 147.39 | 0.9052 times |
| Fri 31 January 2025 | 149.33 (-5.15%) | 154.50 | 144.52 - 158.97 | 1.1076 times |
| Fri 24 January 2025 | 157.43 (-2.36%) | 163.64 | 152.54 - 165.41 | 0.7092 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 108.82 and 122.22
| Monthly Target 1 | 106.55 |
| Monthly Target 2 | 111.09 |
| Monthly Target 3 | 119.94666666667 |
| Monthly Target 4 | 124.49 |
| Monthly Target 5 | 133.35 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 115.64 (-8.69%) | 125.09 | 115.40 - 128.80 | 0.1872 times |
| Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.9947 times |
| Fri 28 February 2025 | 136.15 (-8.83%) | 145.15 | 134.04 - 155.14 | 1.1597 times |
| Fri 31 January 2025 | 149.33 (-3.69%) | 157.50 | 144.52 - 165.41 | 1.033 times |
| Tue 31 December 2024 | 155.05 (-19.35%) | 187.29 | 151.60 - 188.42 | 0.7299 times |
| Tue 26 November 2024 | 192.26 (16.13%) | 166.60 | 165.94 - 195.94 | 1.0511 times |
| Thu 31 October 2024 | 165.55 (4.2%) | 158.20 | 155.87 - 176.14 | 1.3277 times |
| Mon 30 September 2024 | 158.88 (1.5%) | 155.36 | 138.63 - 159.08 | 1.0473 times |
| Fri 30 August 2024 | 156.53 (0.55%) | 155.98 | 134.01 - 158.27 | 1.1424 times |
| Wed 31 July 2024 | 155.68 (17.74%) | 133.39 | 132.64 - 169.57 | 1.327 times |
| Fri 28 June 2024 | 132.22 (-10.18%) | 148.98 | 130.70 - 148.99 | 0.9462 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 124.78 |
| 12 day DMA | 129.86 |
| 20 day DMA | 130.4 |
| 35 day DMA | 134.46 |
| 50 day DMA | 139.12 |
| 100 day DMA | 155.28 |
| 150 day DMA | 155.97 |
| 200 day DMA | 153.62 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.27 | 128.58 | 128.78 |
| 12 day EMA | 128.09 | 130.35 | 130.75 |
| 20 day EMA | 130.54 | 132.11 | 132.52 |
| 35 day EMA | 135.2 | 136.35 | 136.83 |
| 50 day EMA | 139.43 | 140.4 | 140.9 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.78 | 128.42 | 130.31 |
| 12 day SMA | 129.86 | 131.09 | 131.05 |
| 20 day SMA | 130.4 | 131 | 131.14 |
| 35 day SMA | 134.46 | 135.3 | 135.7 |
| 50 day SMA | 139.12 | 140.03 | 140.7 |
| 100 day SMA | 155.28 | 155.81 | 156.19 |
| 150 day SMA | 155.97 | 156.25 | 156.44 |
| 200 day SMA | 153.62 | 153.72 | 153.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.