Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 209.43 and 216.63
| Daily Target 1 | 208 |
| Daily Target 2 | 210.85 |
| Daily Target 3 | 215.20333333333 |
| Daily Target 4 | 218.05 |
| Daily Target 5 | 222.4 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 213.69 (-0.07%) | 218.47 | 212.36 - 219.56 | 0.7939 times | Tue 21 April 2026 | 213.85 (-1.57%) | 216.09 | 213.60 - 219.99 | 1.2027 times | Mon 20 April 2026 | 217.26 (2.43%) | 211.35 | 211.30 - 219.18 | 1.0332 times | Fri 17 April 2026 | 212.10 (2.26%) | 208.82 | 208.82 - 216.32 | 1.0887 times | Thu 16 April 2026 | 207.41 (1.47%) | 204.00 | 201.00 - 208.07 | 0.908 times | Wed 15 April 2026 | 204.40 (-3.53%) | 211.05 | 201.07 - 212.00 | 1.1959 times | Tue 14 April 2026 | 211.87 (3.27%) | 206.62 | 204.26 - 213.72 | 1.3265 times | Mon 13 April 2026 | 205.16 (-0.9%) | 206.52 | 201.94 - 207.20 | 1.0646 times | Fri 10 April 2026 | 207.03 (-0.15%) | 208.98 | 206.90 - 210.34 | 0.6881 times | Thu 09 April 2026 | 207.34 (2.17%) | 201.62 | 201.10 - 208.93 | 0.6985 times | Wed 08 April 2026 | 202.93 (6.19%) | 200.00 | 199.53 - 205.38 | 1.3136 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 212.5 and 221.19
| Weekly Target 1 | 206.3 |
| Weekly Target 2 | 210 |
| Weekly Target 3 | 214.99333333333 |
| Weekly Target 4 | 218.69 |
| Weekly Target 5 | 223.68 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 213.69 (0.75%) | 211.35 | 211.30 - 219.99 | 0.4721 times | Fri 17 April 2026 | 212.10 (2.45%) | 206.52 | 201.00 - 216.32 | 0.87 times | Fri 10 April 2026 | 207.03 (6.67%) | 193.94 | 188.10 - 210.34 | 0.7274 times | Thu 02 April 2026 | 194.09 (-0.12%) | 195.50 | 184.41 - 201.69 | 0.6254 times | Fri 27 March 2026 | 194.33 (-2.49%) | 203.22 | 183.83 - 211.98 | 1.6707 times | Fri 20 March 2026 | 199.30 (-0.61%) | 203.91 | 192.00 - 206.46 | 0.6471 times | Fri 13 March 2026 | 200.53 (-1.71%) | 200.05 | 193.68 - 215.19 | 1.1388 times | Fri 06 March 2026 | 204.02 (-9.47%) | 220.70 | 202.55 - 230.45 | 1.1845 times | Fri 27 February 2026 | 225.37 (-1.67%) | 227.09 | 220.70 - 241.09 | 1.3392 times | Fri 20 February 2026 | 229.19 (2.11%) | 224.77 | 223.01 - 236.00 | 1.3247 times | Fri 13 February 2026 | 224.45 (0%) | 215.63 | 213.21 - 227.19 | 0.7108 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 200.9 and 232.79
| Monthly Target 1 | 175.37 |
| Monthly Target 2 | 194.53 |
| Monthly Target 3 | 207.26 |
| Monthly Target 4 | 226.42 |
| Monthly Target 5 | 239.15 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 213.69 (9.4%) | 199.81 | 188.10 - 219.99 | 0.4646 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 0.949 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4043 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.8742 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9308 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9524 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2374 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0297 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.8965 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.261 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 0.9494 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 212.86 |
| 12 day DMA | 207.85 |
| 20 day DMA | 203.05 |
| 35 day DMA | 205.14 |
| 50 day DMA | 210.99 |
| 100 day DMA | 184.38 |
| 150 day DMA | 179.51 |
| 200 day DMA | 178.47 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.62 | 212.09 | 211.21 |
| 12 day EMA | 208.92 | 208.05 | 206.99 |
| 20 day EMA | 206.98 | 206.27 | 205.47 |
| 35 day EMA | 207.06 | 206.67 | 206.25 |
| 50 day EMA | 208.52 | 208.31 | 208.08 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.86 | 211 | 210.61 |
| 12 day SMA | 207.85 | 206.33 | 204.68 |
| 20 day SMA | 203.05 | 202.82 | 202.22 |
| 35 day SMA | 205.14 | 205.61 | 205.94 |
| 50 day SMA | 210.99 | 210.43 | 209.82 |
| 100 day SMA | 184.38 | 183.73 | 183.04 |
| 150 day SMA | 179.51 | 179.33 | 179.14 |
| 200 day SMA | 178.47 | 178.13 | 177.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.