Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 183.03 and 193.34
| Daily Target 1 | 180.45 |
| Daily Target 2 | 185.61 |
| Daily Target 3 | 190.76 |
| Daily Target 4 | 195.92 |
| Daily Target 5 | 201.07 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 190.77 (-1.09%) | 193.81 | 185.60 - 195.91 | 0.5689 times | Thu 12 November 2026 | 192.88 (-0.58%) | 188.62 | 188.62 - 198.34 | 0.6164 times | Wed 11 November 2026 | 194.00 (6.72%) | 189.82 | 185.86 - 194.62 | 0.653 times | Tue 10 November 2026 | 181.78 (-3.69%) | 181.70 | 178.29 - 185.00 | 1.2538 times | Mon 09 November 2026 | 188.75 (6.77%) | 181.00 | 180.88 - 191.82 | 1.2899 times | Fri 06 November 2026 | 176.78 (2.58%) | 179.30 | 172.63 - 180.56 | 0.961 times | Thu 05 November 2026 | 172.33 (-8.97%) | 182.01 | 168.79 - 185.00 | 1.6931 times | Wed 04 November 2026 | 189.32 (-9.54%) | 201.80 | 181.61 - 201.92 | 1.5615 times | Tue 03 November 2026 | 209.28 (3.58%) | 206.36 | 206.01 - 212.97 | 0.6802 times | Mon 02 November 2026 | 202.04 (2.08%) | 200.61 | 199.04 - 208.11 | 0.7221 times | Fri 30 October 2026 | 197.93 (-2.67%) | 194.28 | 192.00 - 202.59 | 1.39 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 184.53 and 204.58
| Weekly Target 1 | 169.08 |
| Weekly Target 2 | 179.93 |
| Weekly Target 3 | 189.13333333333 |
| Weekly Target 4 | 199.98 |
| Weekly Target 5 | 209.18 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 190.77 (7.91%) | 181.00 | 178.29 - 198.34 | 0.9342 times | Fri 06 November 2026 | 176.78 (-10.69%) | 200.61 | 168.79 - 212.97 | 1.1978 times | Fri 30 October 2026 | 197.93 (5.89%) | 187.00 | 181.00 - 212.81 | 1.1076 times | Fri 23 October 2026 | 186.92 (-2.99%) | 197.00 | 181.23 - 204.28 | 0.7293 times | Fri 16 October 2026 | 192.68 (-14.34%) | 222.77 | 186.08 - 224.22 | 0.9024 times | Fri 09 October 2026 | 224.94 (3.75%) | 215.46 | 211.29 - 228.78 | 0.8978 times | Fri 02 October 2026 | 216.80 (4.13%) | 207.41 | 200.71 - 218.59 | 0.7549 times | Fri 25 September 2026 | 208.21 (0.37%) | 209.77 | 193.96 - 212.46 | 0.7329 times | Fri 18 September 2026 | 207.44 (10.94%) | 179.64 | 173.25 - 231.89 | 2.3327 times | Fri 11 September 2026 | 186.99 (-0.19%) | 188.27 | 181.01 - 193.31 | 0.4105 times | Fri 04 September 2026 | 187.35 (1.93%) | 184.09 | 178.19 - 187.65 | 0.7089 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 157.69 and 201.87
| Monthly Target 1 | 146.66 |
| Monthly Target 2 | 168.72 |
| Monthly Target 3 | 190.84333333333 |
| Monthly Target 4 | 212.9 |
| Monthly Target 5 | 235.02 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 190.77 (-3.62%) | 200.61 | 168.79 - 212.97 | 0.6363 times | Fri 30 October 2026 | 197.93 (-4.36%) | 208.79 | 181.00 - 228.78 | 1.1637 times | Wed 30 September 2026 | 206.95 (11.64%) | 182.21 | 173.25 - 231.89 | 1.3445 times | Mon 31 August 2026 | 185.38 (-5.98%) | 195.27 | 183.00 - 226.00 | 1.0041 times | Fri 31 July 2026 | 197.17 (-32.66%) | 288.05 | 187.55 - 289.41 | 0.9929 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 0.9087 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.7616 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8228 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 0.9539 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4116 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.8787 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 189.64 |
| 12 day DMA | 191.6 |
| 20 day DMA | 192.48 |
| 35 day DMA | 200.85 |
| 50 day DMA | 198.42 |
| 100 day DMA | 207.63 |
| 150 day DMA | 224.57 |
| 200 day DMA | 220.31 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.98 | 189.58 | 187.93 |
| 12 day EMA | 190.94 | 190.97 | 190.62 |
| 20 day EMA | 193.03 | 193.27 | 193.31 |
| 35 day EMA | 194.16 | 194.36 | 194.45 |
| 50 day EMA | 196.3 | 196.53 | 196.68 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.64 | 186.84 | 182.73 |
| 12 day SMA | 191.6 | 192.48 | 192.55 |
| 20 day SMA | 192.48 | 192.57 | 192.85 |
| 35 day SMA | 200.85 | 201.35 | 201.5 |
| 50 day SMA | 198.42 | 198.27 | 198.03 |
| 100 day SMA | 207.63 | 208.67 | 209.58 |
| 150 day SMA | 224.57 | 224.66 | 224.78 |
| 200 day SMA | 220.31 | 220.21 | 220.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.