Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 219.14 and 229.3
| Daily Target 1 | 217.06 |
| Daily Target 2 | 221.21 |
| Daily Target 3 | 227.21666666667 |
| Daily Target 4 | 231.37 |
| Daily Target 5 | 237.38 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 225.37 (-3.83%) | 231.56 | 223.06 - 233.22 | 0.8282 times | Thu 26 February 2026 | 234.35 (-0.94%) | 236.55 | 230.33 - 239.29 | 0.5768 times | Wed 25 February 2026 | 236.58 (0.6%) | 236.36 | 230.56 - 241.09 | 0.8868 times | Tue 24 February 2026 | 235.17 (3.39%) | 224.26 | 222.94 - 235.28 | 0.8288 times | Mon 23 February 2026 | 227.45 (-0.76%) | 227.09 | 220.70 - 228.60 | 0.8477 times | Fri 20 February 2026 | 229.19 (0.76%) | 227.00 | 224.95 - 231.52 | 0.8328 times | Thu 19 February 2026 | 227.47 (-0.39%) | 227.58 | 225.73 - 231.17 | 0.6001 times | Wed 18 February 2026 | 228.35 (-2.19%) | 232.66 | 224.38 - 233.05 | 1.1609 times | Tue 17 February 2026 | 233.46 (4.01%) | 224.77 | 223.01 - 236.00 | 1.3317 times | Fri 13 February 2026 | 224.45 (0%) | 215.63 | 213.21 - 227.19 | 2.1061 times | Fri 13 February 2026 | 224.45 (4.04%) | 215.63 | 213.21 - 227.19 | 2.1062 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 212.84 and 233.23
| Weekly Target 1 | 208.66 |
| Weekly Target 2 | 217.02 |
| Weekly Target 3 | 229.05333333333 |
| Weekly Target 4 | 237.41 |
| Weekly Target 5 | 249.44 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 225.37 (-1.67%) | 227.09 | 220.70 - 241.09 | 1.0996 times | Fri 20 February 2026 | 229.19 (2.11%) | 224.77 | 223.01 - 236.00 | 1.0878 times | Fri 13 February 2026 | 224.45 (0%) | 215.63 | 213.21 - 227.19 | 0.5836 times | Fri 13 February 2026 | 224.45 (22.4%) | 183.60 | 180.87 - 229.16 | 2.3079 times | Fri 06 February 2026 | 183.37 (9.12%) | 166.91 | 164.32 - 183.93 | 0.9051 times | Fri 30 January 2026 | 168.04 (-2.9%) | 173.09 | 161.40 - 175.48 | 1.1239 times | Fri 23 January 2026 | 173.06 (7.58%) | 156.21 | 155.44 - 181.11 | 0.6113 times | Fri 16 January 2026 | 160.86 (5.29%) | 152.77 | 152.77 - 163.53 | 0.8136 times | Fri 09 January 2026 | 152.78 (8.28%) | 143.00 | 141.16 - 153.30 | 1.0378 times | Fri 02 January 2026 | 141.10 (1.89%) | 139.39 | 136.25 - 141.99 | 0.4294 times | Mon 29 December 2025 | 138.48 (-1.48%) | 139.39 | 137.76 - 140.20 | 0.1633 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 194.85 and 271.62
| Monthly Target 1 | 133.49 |
| Monthly Target 2 | 179.43 |
| Monthly Target 3 | 210.26 |
| Monthly Target 4 | 256.2 |
| Monthly Target 5 | 287.03 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.3643 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.8493 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9043 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9252 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2022 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0004 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.871 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.2251 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 0.9223 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.7359 times | Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 0.8886 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 231.78 |
| 12 day DMA | 228.5 |
| 20 day DMA | 210.12 |
| 35 day DMA | 190.98 |
| 50 day DMA | 176.11 |
| 100 day DMA | 170.61 |
| 150 day DMA | 174.56 |
| 200 day DMA | 164.61 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.22 | 232.64 | 231.78 |
| 12 day EMA | 223.49 | 223.15 | 221.11 |
| 20 day EMA | 213.16 | 211.87 | 209.51 |
| 35 day EMA | 197.07 | 195.4 | 193.11 |
| 50 day EMA | 180.46 | 178.63 | 176.36 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.78 | 232.55 | 231.17 |
| 12 day SMA | 228.5 | 227.64 | 223.3 |
| 20 day SMA | 210.12 | 207.25 | 204.03 |
| 35 day SMA | 190.98 | 188.8 | 186.15 |
| 50 day SMA | 176.11 | 174.71 | 173.19 |
| 100 day SMA | 170.61 | 170.03 | 169.36 |
| 150 day SMA | 174.56 | 174.06 | 173.5 |
| 200 day SMA | 164.61 | 164.06 | 163.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.