Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 271.98 and 282.91
| Daily Target 1 | 269.76 |
| Daily Target 2 | 274.19 |
| Daily Target 3 | 280.69 |
| Daily Target 4 | 285.12 |
| Daily Target 5 | 291.62 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 278.62 (-5.6%) | 285.97 | 276.26 - 287.19 | 1.2357 times | Thu 25 June 2026 | 295.16 (3.91%) | 292.00 | 284.58 - 296.44 | 1.4432 times | Wed 24 June 2026 | 284.04 (3.46%) | 271.32 | 270.15 - 287.67 | 0.3816 times | Tue 23 June 2026 | 274.54 (-7.11%) | 282.00 | 272.02 - 283.84 | 1.219 times | Mon 22 June 2026 | 295.54 (5.87%) | 287.19 | 286.01 - 296.03 | 1.2924 times | Thu 18 June 2026 | 279.15 (4.08%) | 273.71 | 273.51 - 289.00 | 1.5876 times | Wed 17 June 2026 | 268.20 (0.96%) | 269.56 | 266.56 - 279.27 | 0.5959 times | Tue 16 June 2026 | 265.66 (-1.64%) | 269.85 | 264.98 - 273.00 | 0.822 times | Mon 15 June 2026 | 270.10 (2.95%) | 271.27 | 267.25 - 274.00 | 0.8853 times | Fri 12 June 2026 | 262.36 (1.95%) | 264.71 | 255.69 - 264.71 | 0.5371 times | Thu 11 June 2026 | 257.33 (7.62%) | 246.28 | 243.23 - 259.76 | 1.0268 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 261.24 and 287.53
| Weekly Target 1 | 255.45 |
| Weekly Target 2 | 267.03 |
| Weekly Target 3 | 281.73666666667 |
| Weekly Target 4 | 293.32 |
| Weekly Target 5 | 308.03 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 278.62 (-0.19%) | 287.19 | 270.15 - 296.44 | 1.3723 times | Thu 18 June 2026 | 279.15 (6.4%) | 271.27 | 264.98 - 289.00 | 0.9583 times | Fri 12 June 2026 | 262.36 (0.31%) | 267.05 | 237.00 - 275.35 | 1.1875 times | Fri 05 June 2026 | 261.54 (-5.89%) | 272.18 | 255.33 - 297.00 | 0.8723 times | Fri 29 May 2026 | 277.91 (2.88%) | 272.00 | 268.05 - 287.09 | 0.6323 times | Fri 22 May 2026 | 270.14 (2.45%) | 266.01 | 238.18 - 272.00 | 1.1096 times | Fri 15 May 2026 | 263.68 (-2.13%) | 268.52 | 259.02 - 276.80 | 0.8913 times | Fri 08 May 2026 | 269.41 (0.74%) | 266.74 | 260.57 - 272.40 | 0.6183 times | Wed 06 May 2026 | 267.42 (3.12%) | 259.91 | 252.59 - 269.26 | 0.5593 times | Fri 01 May 2026 | 259.34 (17.39%) | 225.22 | 211.19 - 261.85 | 1.799 times | Fri 24 April 2026 | 220.93 (4.16%) | 211.35 | 211.30 - 222.22 | 0.7813 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 257.81 and 317.81
| Monthly Target 1 | 210.87 |
| Monthly Target 2 | 244.75 |
| Monthly Target 3 | 270.87333333333 |
| Monthly Target 4 | 304.75 |
| Monthly Target 5 | 330.87 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 278.62 (0.26%) | 272.18 | 237.00 - 297.00 | 0.8447 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.7747 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.837 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 0.9703 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4359 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.8938 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9517 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9738 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2652 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0528 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9166 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 285.58 |
| 12 day DMA | 272.48 |
| 20 day DMA | 272.67 |
| 35 day DMA | 269.51 |
| 50 day DMA | 259.87 |
| 100 day DMA | 234.05 |
| 150 day DMA | 207.7 |
| 200 day DMA | 199.01 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.67 | 284.69 | 279.45 |
| 12 day EMA | 277.41 | 277.19 | 273.92 |
| 20 day EMA | 273.18 | 272.61 | 270.24 |
| 35 day EMA | 264.86 | 264.05 | 262.22 |
| 50 day EMA | 258.11 | 257.27 | 255.72 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.58 | 285.69 | 280.29 |
| 12 day SMA | 272.48 | 271.02 | 268.58 |
| 20 day SMA | 272.67 | 272.71 | 271.98 |
| 35 day SMA | 269.51 | 269.19 | 268.4 |
| 50 day SMA | 259.87 | 258.45 | 256.63 |
| 100 day SMA | 234.05 | 233 | 231.75 |
| 150 day SMA | 207.7 | 206.82 | 205.8 |
| 200 day SMA | 199.01 | 198.52 | 197.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.