Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 193.18 and 198.72
| Daily Target 1 | 191.59 |
| Daily Target 2 | 194.76 |
| Daily Target 3 | 197.13 |
| Daily Target 4 | 200.3 |
| Daily Target 5 | 202.67 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 197.93 (-0.75%) | 198.80 | 193.96 - 199.50 | 0.2092 times | Wed 23 September 2026 | 199.42 (-3.27%) | 204.39 | 198.78 - 206.29 | 0.59 times | Tue 22 September 2026 | 206.17 (0.55%) | 204.63 | 201.29 - 208.69 | 0.7938 times | Mon 21 September 2026 | 205.04 (-1.16%) | 209.77 | 203.98 - 212.46 | 0.4617 times | Fri 18 September 2026 | 207.44 (0.1%) | 209.52 | 201.58 - 214.85 | 1.6137 times | Thu 17 September 2026 | 207.23 (18.34%) | 229.50 | 202.26 - 231.89 | 4.2464 times | Wed 16 September 2026 | 175.11 (0.05%) | 177.16 | 173.25 - 179.51 | 0.8197 times | Tue 15 September 2026 | 175.03 (-1.1%) | 179.43 | 173.84 - 180.00 | 0.3272 times | Mon 14 September 2026 | 176.98 (-5.35%) | 179.64 | 174.38 - 179.68 | 0.6378 times | Fri 11 September 2026 | 186.99 (2.93%) | 184.86 | 184.01 - 189.42 | 0.3005 times | Thu 10 September 2026 | 181.67 (-2.58%) | 183.27 | 181.01 - 184.40 | 0.3469 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 186.7 and 205.2
| Weekly Target 1 | 182.95 |
| Weekly Target 2 | 190.44 |
| Weekly Target 3 | 201.45 |
| Weekly Target 4 | 208.94 |
| Weekly Target 5 | 219.95 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 197.93 (-4.58%) | 209.77 | 193.96 - 212.46 | 0.745 times | Fri 18 September 2026 | 207.44 (10.94%) | 179.64 | 173.25 - 231.89 | 2.7719 times | Fri 11 September 2026 | 186.99 (-0.19%) | 188.27 | 181.01 - 193.31 | 0.4877 times | Fri 04 September 2026 | 187.35 (1.93%) | 184.09 | 178.19 - 187.65 | 0.8424 times | Fri 28 August 2026 | 183.80 (-10.77%) | 203.34 | 183.60 - 209.81 | 1.3007 times | Fri 21 August 2026 | 205.98 (-6.07%) | 220.31 | 203.08 - 223.04 | 0.6511 times | Fri 14 August 2026 | 219.30 (3.34%) | 213.70 | 206.08 - 225.34 | 0.8033 times | Fri 07 August 2026 | 212.22 (7.63%) | 195.27 | 193.70 - 226.00 | 1.0369 times | Fri 31 July 2026 | 197.17 (-2.4%) | 208.50 | 187.55 - 215.50 | 1.1556 times | Fri 24 July 2026 | 202.01 (0%) | 209.39 | 197.51 - 210.40 | 0.2054 times | Fri 24 July 2026 | 202.01 (-6%) | 218.02 | 197.51 - 218.99 | 0.6507 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 185.59 and 244.23
| Monthly Target 1 | 142.38 |
| Monthly Target 2 | 170.16 |
| Monthly Target 3 | 201.02333333333 |
| Monthly Target 4 | 228.8 |
| Monthly Target 5 | 259.66 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 197.93 (6.77%) | 182.21 | 173.25 - 231.89 | 1.1852 times | Mon 31 August 2026 | 185.38 (-5.98%) | 195.27 | 183.00 - 226.00 | 1.0209 times | Fri 31 July 2026 | 197.17 (-32.66%) | 288.05 | 187.55 - 289.41 | 1.0095 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 0.9239 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.7743 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8365 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 0.9699 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4352 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.8934 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9512 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9733 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 203.2 |
| 12 day DMA | 192.12 |
| 20 day DMA | 189.74 |
| 35 day DMA | 199.03 |
| 50 day DMA | 201.04 |
| 100 day DMA | 232.14 |
| 150 day DMA | 226.34 |
| 200 day DMA | 212.03 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.52 | 200.31 | 200.76 |
| 12 day EMA | 195.91 | 195.54 | 194.84 |
| 20 day EMA | 195.49 | 195.23 | 194.79 |
| 35 day EMA | 197.83 | 197.82 | 197.73 |
| 50 day EMA | 203.22 | 203.44 | 203.6 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.2 | 205.06 | 200.2 |
| 12 day SMA | 192.12 | 191.48 | 190.48 |
| 20 day SMA | 189.74 | 190.17 | 190.29 |
| 35 day SMA | 199.03 | 199.59 | 200.14 |
| 50 day SMA | 201.04 | 201.39 | 201.94 |
| 100 day SMA | 232.14 | 232.79 | 233.37 |
| 150 day SMA | 226.34 | 226.55 | 226.74 |
| 200 day SMA | 212.03 | 211.85 | 211.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.