Login or Join
HomepageGamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural
Strong Daily Stock price targets for GamcoNatural GNT are 5.26 and 5.7
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 6.04 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.54 (-7.82%) | 5.85 | 5.41 - 5.85 | 2.2556 times |
| Thu 03 April 2025 | 6.01 (-1.31%) | 6.02 | 5.95 - 6.05 | 3.2731 times |
| Wed 02 April 2025 | 6.09 (0.16%) | 6.11 | 6.05 - 6.11 | 0.1185 times |
| Tue 01 April 2025 | 6.08 (-0.16%) | 6.13 | 6.05 - 6.13 | 0.5184 times |
| Mon 31 March 2025 | 6.09 (0.83%) | 6.04 | 6.01 - 6.10 | 0.4917 times |
| Fri 28 March 2025 | 6.04 (1%) | 6.05 | 6.02 - 6.07 | 1.4944 times |
| Wed 26 March 2025 | 5.98 (0.5%) | 5.98 | 5.94 - 6.00 | 0.5791 times |
| Mon 24 March 2025 | 5.95 (0.85%) | 5.95 | 5.92 - 5.96 | 0.5258 times |
| Fri 21 March 2025 | 5.90 (-0.34%) | 5.94 | 5.87 - 5.94 | 0.3392 times |
| Thu 20 March 2025 | 5.92 (-0.34%) | 5.88 | 5.88 - 5.94 | 0.4043 times |
| Wed 19 March 2025 | 5.94 (0.51%) | 5.93 | 5.90 - 5.96 | 0.5569 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 5.12 and 5.84
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.54 (-8.28%) | 6.04 | 5.41 - 6.13 | 1.9979 times |
| Fri 28 March 2025 | 6.04 (2.37%) | 5.95 | 5.92 - 6.07 | 0.78 times |
| Fri 21 March 2025 | 5.90 (-0.17%) | 5.90 | 5.86 - 5.96 | 1.1672 times |
| Fri 14 March 2025 | 5.91 (0.51%) | 5.88 | 5.79 - 5.93 | 0.9965 times |
| Fri 07 March 2025 | 5.88 (1.03%) | 5.89 | 5.75 - 5.89 | 0.6475 times |
| Fri 28 February 2025 | 5.82 (-1.02%) | 5.88 | 5.74 - 5.90 | 0.8725 times |
| Fri 21 February 2025 | 5.88 (0.51%) | 5.84 | 5.81 - 5.93 | 0.7974 times |
| Fri 14 February 2025 | 5.85 (-0.34%) | 5.89 | 5.80 - 5.94 | 1.1854 times |
| Fri 07 February 2025 | 5.87 (2.09%) | 5.74 | 5.73 - 5.89 | 0.7823 times |
| Fri 31 January 2025 | 5.75 (-1.03%) | 5.81 | 5.65 - 5.81 | 0.7734 times |
| Fri 24 January 2025 | 5.81 (0.52%) | 5.77 | 5.70 - 5.86 | 0.5596 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 5.12 and 5.84
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.54 (-9.03%) | 6.13 | 5.41 - 6.13 | 0.5551 times |
| Mon 31 March 2025 | 6.09 (4.64%) | 5.89 | 5.75 - 6.10 | 1.1216 times |
| Fri 28 February 2025 | 5.82 (1.22%) | 5.74 | 5.73 - 5.94 | 1.0912 times |
| Fri 31 January 2025 | 5.75 (8.7%) | 5.33 | 5.33 - 5.86 | 1.1575 times |
| Tue 31 December 2024 | 5.29 (-9.11%) | 5.86 | 5.19 - 5.92 | 0.8119 times |
| Tue 26 November 2024 | 5.82 (-0.34%) | 5.86 | 5.54 - 5.95 | 0.92 times |
| Thu 31 October 2024 | 5.84 (-0.51%) | 5.87 | 5.81 - 6.15 | 1.3838 times |
| Mon 30 September 2024 | 5.87 (0.51%) | 5.82 | 5.65 - 6.16 | 1.1976 times |
| Fri 30 August 2024 | 5.84 (4.29%) | 5.60 | 5.32 - 5.94 | 0.9495 times |
| Wed 31 July 2024 | 5.60 (2%) | 5.53 | 5.47 - 5.72 | 0.8118 times |
| Fri 28 June 2024 | 5.49 (0.55%) | 5.47 | 5.28 - 5.59 | 1.1044 times |
Indicator Analysis of GamcoNatural
Please login to view indicator analysis. or View indicator analysis of GamcoNatural GNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 6.04 | 6.05 |
| 12 day EMA | 5.92 | 5.99 | 5.99 |
| 20 day EMA | 5.92 | 5.96 | 5.95 |
| 35 day EMA | 5.89 | 5.91 | 5.9 |
| 50 day EMA | 5.87 | 5.88 | 5.87 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 6.06 | 6.06 |
| 12 day SMA | 5.95 | 5.99 | 5.98 |
| 20 day SMA | 5.91 | 5.93 | 5.92 |
| 35 day SMA | 5.88 | 5.89 | 5.89 |
| 50 day SMA | 5.86 | 5.86 | 5.86 |
| 100 day SMA | 5.75 | 5.76 | 5.75 |
| 150 day SMA | 5.8 | 5.8 | 5.8 |
| 200 day SMA | 5.75 | 5.75 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.