Login or Join
HomepageGamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural
Strong Daily Stock price targets for GamcoNatural GNT are 9.08 and 9.27
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.1166666666667 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.31 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.16 (1.55%) | 9.01 | 9.00 - 9.19 | 1.2442 times | Thu 26 February 2026 | 9.02 (0.56%) | 8.99 | 8.88 - 9.02 | 0.4154 times | Wed 25 February 2026 | 8.97 (0.22%) | 9.13 | 8.90 - 9.13 | 0.6754 times | Tue 24 February 2026 | 8.95 (-0.33%) | 8.89 | 8.75 - 8.95 | 0.7573 times | Mon 23 February 2026 | 8.98 (2.63%) | 8.75 | 8.75 - 9.02 | 2.5215 times | Fri 20 February 2026 | 8.75 (0.57%) | 8.75 | 8.62 - 8.75 | 1.0826 times | Thu 19 February 2026 | 8.70 (1.64%) | 8.50 | 8.49 - 8.73 | 1.154 times | Wed 18 February 2026 | 8.56 (1.66%) | 8.51 | 8.48 - 8.56 | 0.4548 times | Tue 17 February 2026 | 8.42 (-1.98%) | 8.54 | 8.38 - 8.56 | 0.8857 times | Fri 13 February 2026 | 8.59 (0%) | 8.44 | 8.38 - 8.68 | 0.8091 times | Fri 13 February 2026 | 8.59 (2.26%) | 8.44 | 8.38 - 8.68 | 0.8091 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 8.96 and 9.4
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.0333333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.16 (4.69%) | 8.75 | 8.75 - 9.19 | 1.1776 times | Fri 20 February 2026 | 8.75 (1.86%) | 8.54 | 8.38 - 8.75 | 0.7504 times | Fri 13 February 2026 | 8.59 (0%) | 8.44 | 8.38 - 8.68 | 0.1697 times | Fri 13 February 2026 | 8.59 (5.53%) | 8.20 | 8.18 - 8.68 | 0.8364 times | Fri 06 February 2026 | 8.14 (3.96%) | 7.81 | 7.80 - 8.32 | 1.4658 times | Fri 30 January 2026 | 7.83 (-8.74%) | 8.75 | 7.81 - 8.79 | 1.5275 times | Fri 23 January 2026 | 8.58 (6.32%) | 8.17 | 8.10 - 8.60 | 1.1733 times | Fri 16 January 2026 | 8.07 (2.93%) | 7.94 | 7.72 - 8.14 | 1.0475 times | Fri 09 January 2026 | 7.84 (5.09%) | 7.56 | 7.56 - 7.86 | 1.1729 times | Fri 02 January 2026 | 7.46 (-1.19%) | 7.63 | 7.40 - 7.65 | 0.6789 times | Mon 29 December 2025 | 7.55 (-3.08%) | 7.63 | 7.52 - 7.65 | 0.2132 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 8.48 and 9.87
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.7166666666667 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.16 (16.99%) | 7.81 | 7.80 - 9.19 | 1.1702 times | Fri 30 January 2026 | 7.83 (5.1%) | 7.48 | 7.43 - 8.79 | 1.3664 times | Wed 31 December 2025 | 7.45 (2.76%) | 7.28 | 7.16 - 8.06 | 1.4145 times | Fri 28 November 2025 | 7.25 (5.99%) | 6.87 | 6.68 - 7.27 | 1.4513 times | Fri 31 October 2025 | 6.84 (-2.7%) | 7.03 | 6.71 - 7.24 | 1.1447 times | Tue 30 September 2025 | 7.03 (2.93%) | 6.85 | 6.82 - 7.09 | 1.1618 times | Fri 29 August 2025 | 6.83 (8.59%) | 6.31 | 6.22 - 6.84 | 0.4984 times | Thu 31 July 2025 | 6.29 (0%) | 6.35 | 6.22 - 6.53 | 0.6032 times | Mon 30 June 2025 | 6.29 (1.45%) | 6.24 | 6.17 - 6.62 | 0.5629 times | Fri 30 May 2025 | 6.20 (4.38%) | 5.94 | 5.10 - 6.25 | 0.6267 times | Wed 30 April 2025 | 5.94 (-2.46%) | 6.13 | 5.02 - 6.13 | 0.8934 times |
Indicator Analysis of GamcoNatural
Please login to view indicator analysis. or View indicator analysis of GamcoNatural GNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.2 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 8.92 | 8.87 |
| 12 day EMA | 8.8 | 8.73 | 8.68 |
| 20 day EMA | 8.64 | 8.59 | 8.55 |
| 35 day EMA | 8.41 | 8.37 | 8.33 |
| 50 day EMA | 8.22 | 8.18 | 8.15 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 8.93 | 8.87 |
| 12 day SMA | 8.76 | 8.71 | 8.67 |
| 20 day SMA | 8.55 | 8.48 | 8.45 |
| 35 day SMA | 8.41 | 8.37 | 8.33 |
| 50 day SMA | 8.2 | 8.17 | 8.14 |
| 100 day SMA | 7.64 | 7.62 | 7.6 |
| 150 day SMA | 7.33 | 7.31 | 7.3 |
| 200 day SMA | 7.08 | 7.06 | 7.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.