Login or Join
HomepageGamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural
Strong Daily Stock price targets for GamcoNatural GNT are 5.24 and 5.32
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.25 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.33 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.27 (0.96%) | 5.20 | 5.20 - 5.28 | 0.6423 times | Wed 24 April 2024 | 5.22 (-0.57%) | 5.22 | 5.22 - 5.24 | 0.4386 times | Tue 23 April 2024 | 5.25 (0.38%) | 5.23 | 5.21 - 5.26 | 0.9394 times | Mon 22 April 2024 | 5.23 (-0.76%) | 5.25 | 5.20 - 5.25 | 1.0569 times | Fri 19 April 2024 | 5.27 (0.76%) | 5.26 | 5.26 - 5.30 | 0.4471 times | Thu 18 April 2024 | 5.23 (-0.38%) | 5.27 | 5.20 - 5.27 | 1.1418 times | Wed 17 April 2024 | 5.25 (1.16%) | 5.22 | 5.22 - 5.27 | 0.7923 times | Tue 16 April 2024 | 5.19 (-0.95%) | 5.23 | 5.19 - 5.24 | 0.9819 times | Mon 15 April 2024 | 5.24 (-2.24%) | 5.36 | 5.23 - 5.37 | 1.3653 times | Fri 12 April 2024 | 5.36 (-0.74%) | 5.44 | 5.35 - 5.44 | 2.1944 times | Thu 11 April 2024 | 5.40 (0.19%) | 5.39 | 5.34 - 5.41 | 0.6452 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 5.24 and 5.32
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.27 (0%) | 5.25 | 5.20 - 5.28 | 0.9807 times | Fri 19 April 2024 | 5.27 (-1.68%) | 5.36 | 5.19 - 5.37 | 1.507 times | Fri 12 April 2024 | 5.36 (-0.19%) | 5.37 | 5.34 - 5.45 | 1.7058 times | Fri 05 April 2024 | 5.37 (3.07%) | 5.25 | 5.09 - 5.39 | 1.4474 times | Thu 28 March 2024 | 5.21 (2.16%) | 5.11 | 5.08 - 5.23 | 0.5812 times | Fri 22 March 2024 | 5.10 (0.59%) | 5.06 | 5.02 - 5.15 | 0.896 times | Fri 15 March 2024 | 5.07 (0.4%) | 5.08 | 5.04 - 5.12 | 0.5037 times | Fri 08 March 2024 | 5.05 (2.23%) | 4.95 | 4.93 - 5.09 | 0.9591 times | Fri 01 March 2024 | 4.94 (1.44%) | 4.86 | 4.81 - 4.94 | 0.6777 times | Fri 23 February 2024 | 4.87 (-0.41%) | 4.91 | 4.85 - 4.94 | 0.7413 times | Fri 16 February 2024 | 4.89 (0.2%) | 4.88 | 4.79 - 4.98 | 1.6102 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 5.18 and 5.54
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.27 (1.15%) | 5.25 | 5.09 - 5.45 | 1.4459 times | Thu 28 March 2024 | 5.21 (6.98%) | 4.90 | 4.90 - 5.23 | 0.8039 times | Thu 29 February 2024 | 4.87 (-1.62%) | 4.96 | 4.79 - 5.02 | 1.0085 times | Wed 31 January 2024 | 4.95 (-3.7%) | 5.10 | 4.90 - 5.40 | 1.1357 times | Fri 29 December 2023 | 5.14 (1.78%) | 5.02 | 4.90 - 5.23 | 0.8086 times | Thu 30 November 2023 | 5.05 (9.78%) | 4.59 | 4.59 - 5.07 | 1.2886 times | Tue 31 October 2023 | 4.60 (-6.88%) | 4.94 | 4.60 - 5.00 | 0.8616 times | Fri 29 September 2023 | 4.94 (-3.52%) | 5.12 | 4.88 - 5.20 | 0.8108 times | Thu 31 August 2023 | 5.12 (-3.21%) | 5.28 | 5.01 - 5.29 | 0.8151 times | Mon 31 July 2023 | 5.29 (5.38%) | 5.03 | 4.92 - 5.29 | 1.0214 times | Fri 30 June 2023 | 5.02 (5.24%) | 4.82 | 4.82 - 5.19 | 1.1779 times |
Indicator Analysis of GamcoNatural
Please login to view indicator analysis. or View indicator analysis of GamcoNatural GNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.24 | 5.25 |
| 12 day EMA | 5.25 | 5.25 | 5.26 |
| 20 day EMA | 5.24 | 5.24 | 5.24 |
| 35 day EMA | 5.19 | 5.18 | 5.18 |
| 50 day EMA | 5.12 | 5.11 | 5.11 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.24 | 5.25 |
| 12 day SMA | 5.28 | 5.28 | 5.3 |
| 20 day SMA | 5.28 | 5.28 | 5.27 |
| 35 day SMA | 5.2 | 5.19 | 5.19 |
| 50 day SMA | 5.11 | 5.1 | 5.1 |
| 100 day SMA | 5.08 | 5.08 | 5.08 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.