GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.65 and 8.87

Daily Target 18.61
Daily Target 28.69
Daily Target 38.8333333333333
Daily Target 48.91
Daily Target 59.05

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Thu 24 September 2026 8.76 (-1.02%) 8.81 8.76 - 8.98 0.9265 times
Wed 23 September 2026 8.85 (-1.67%) 8.96 8.83 - 8.98 0.9265 times
Tue 22 September 2026 9.00 (0.78%) 8.92 8.90 - 9.01 0.9588 times
Mon 21 September 2026 8.93 (-0.45%) 8.97 8.89 - 8.99 0.9416 times
Fri 18 September 2026 8.97 (-0.22%) 9.01 8.94 - 9.02 0.5775 times
Thu 17 September 2026 8.99 (-0.33%) 9.08 8.97 - 9.08 1.7302 times
Wed 16 September 2026 9.02 (-0.99%) 9.10 9.00 - 9.13 1.0386 times
Tue 15 September 2026 9.11 (-0.33%) 9.14 9.09 - 9.18 0.8985 times
Mon 14 September 2026 9.14 (0.66%) 9.02 9.00 - 9.24 1.2885 times
Fri 11 September 2026 9.08 (0.67%) 9.08 9.07 - 9.17 0.7132 times
Thu 10 September 2026 9.02 (-2.06%) 9.14 9.02 - 9.15 0.9459 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8.64 and 8.89

Weekly Target 18.59
Weekly Target 28.68
Weekly Target 38.8433333333333
Weekly Target 48.93
Weekly Target 59.09

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Thu 24 September 2026 8.76 (-2.34%) 8.97 8.76 - 9.01 0.5421 times
Fri 18 September 2026 8.97 (-1.21%) 9.02 8.94 - 9.24 0.7992 times
Fri 11 September 2026 9.08 (-1.2%) 9.22 9.02 - 9.27 0.4319 times
Fri 04 September 2026 9.19 (0%) 9.25 9.10 - 9.38 0.652 times
Fri 28 August 2026 9.19 (0%) 9.22 9.12 - 9.37 0.891 times
Fri 21 August 2026 9.19 (4.43%) 8.79 8.75 - 9.25 1.5532 times
Fri 14 August 2026 8.80 (1.97%) 8.70 8.70 - 9.06 1.705 times
Fri 07 August 2026 8.63 (6.81%) 8.07 8.05 - 8.70 1.3362 times
Fri 31 July 2026 8.08 (-1.94%) 8.24 7.90 - 8.27 1.9191 times
Fri 24 July 2026 8.24 (0%) 8.15 8.12 - 8.24 0.1702 times
Fri 24 July 2026 8.24 (0.73%) 8.20 8.06 - 8.28 1.7415 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 8.51 and 9.02

Monthly Target 18.42
Monthly Target 28.59
Monthly Target 38.93
Monthly Target 49.1
Monthly Target 59.44

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Thu 24 September 2026 8.76 (-5.09%) 9.19 8.76 - 9.27 0.3664 times
Mon 31 August 2026 9.23 (14.23%) 8.07 8.05 - 9.38 0.8992 times
Fri 31 July 2026 8.08 (-0.86%) 8.13 7.90 - 8.30 1.1492 times
Tue 30 June 2026 8.15 (0.25%) 8.15 8.00 - 8.67 1.9334 times
Fri 29 May 2026 8.13 (-4.13%) 8.60 7.80 - 8.60 0.4973 times
Thu 30 April 2026 8.48 (1.56%) 8.40 8.24 - 9.22 0.7013 times
Tue 31 March 2026 8.35 (-8.84%) 8.82 7.42 - 9.30 1.0496 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 1.008 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.1771 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.2185 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.2501 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.9
12 day DMA 9.01
20 day DMA 9.08
35 day DMA 9.01
50 day DMA 8.76
100 day DMA 8.5
150 day DMA 8.53
200 day DMA 8.41

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.959
12 day EMA8.9699.03
20 day EMA8.999.019.03
35 day EMA8.898.98.9
50 day EMA8.738.738.72

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.958.98
12 day SMA9.019.059.07
20 day SMA9.089.119.13
35 day SMA9.0198.98
50 day SMA8.768.758.74
100 day SMA8.58.58.49
150 day SMA8.538.538.53
200 day SMA8.418.48.4
Back to top | Use Dark Theme