GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.45 and 8.62

Daily Target 18.41
Daily Target 28.49
Daily Target 38.58
Daily Target 48.66
Daily Target 58.75

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Fri 05 June 2026 8.57 (-0.35%) 8.61 8.50 - 8.67 2.2172 times
Thu 04 June 2026 8.60 (5.78%) 8.11 8.08 - 8.67 5.0098 times
Wed 03 June 2026 8.13 (-0.12%) 8.08 8.07 - 8.21 0.3534 times
Tue 02 June 2026 8.14 (0.87%) 8.07 8.07 - 8.15 0.1424 times
Mon 01 June 2026 8.07 (-0.74%) 8.15 8.00 - 8.15 0.4712 times
Fri 29 May 2026 8.13 (0.12%) 8.14 8.07 - 8.15 0.2956 times
Thu 28 May 2026 8.12 (-1.69%) 8.20 8.01 - 8.25 0.5266 times
Wed 27 May 2026 8.26 (-0.12%) 8.23 8.21 - 8.29 0.2271 times
Tue 26 May 2026 8.27 (1.22%) 8.25 8.22 - 8.35 0.234 times
Fri 22 May 2026 8.17 (0.74%) 8.16 8.00 - 8.30 0.5227 times
Thu 21 May 2026 8.11 (-0.25%) 8.04 8.02 - 8.21 0.3056 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8.29 and 8.96

Weekly Target 17.74
Weekly Target 28.16
Weekly Target 38.4133333333333
Weekly Target 48.83
Weekly Target 59.08

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Fri 05 June 2026 8.57 (5.41%) 8.15 8.00 - 8.67 3.2547 times
Fri 29 May 2026 8.13 (-0.49%) 8.25 8.01 - 8.35 0.5098 times
Fri 22 May 2026 8.17 (2.77%) 7.97 7.80 - 8.30 0.8917 times
Fri 15 May 2026 7.95 (-6.03%) 8.50 7.88 - 8.58 0.7088 times
Fri 08 May 2026 8.46 (1.2%) 8.42 8.36 - 8.52 0.2321 times
Wed 06 May 2026 8.36 (-1.42%) 8.43 8.18 - 8.49 0.5734 times
Fri 01 May 2026 8.48 (-2.75%) 8.73 8.39 - 8.77 0.7339 times
Fri 24 April 2026 8.72 (-4.07%) 9.09 8.65 - 9.09 1.084 times
Fri 17 April 2026 9.09 (3.3%) 8.76 8.60 - 9.22 1.2675 times
Fri 10 April 2026 8.80 (3.04%) 8.50 8.34 - 8.80 0.7441 times
Thu 02 April 2026 8.54 (4.15%) 8.33 8.17 - 8.54 0.8999 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 8.29 and 8.96

Monthly Target 17.74
Monthly Target 28.16
Monthly Target 38.4133333333333
Monthly Target 48.83
Monthly Target 59.08

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Fri 05 June 2026 8.57 (5.41%) 8.15 8.00 - 8.67 0.5626 times
Fri 29 May 2026 8.13 (-4.13%) 8.60 7.80 - 8.60 0.528 times
Thu 30 April 2026 8.48 (1.56%) 8.40 8.24 - 9.22 0.7446 times
Tue 31 March 2026 8.35 (-8.84%) 8.82 7.42 - 9.30 1.1144 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 1.0702 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.2497 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.2937 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.3273 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 1.0469 times
Tue 30 September 2025 7.03 (2.93%) 6.85 6.82 - 7.09 1.0626 times
Fri 29 August 2025 6.83 (8.59%) 6.31 6.22 - 6.84 0.4558 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.23
20 day DMA 8.24
35 day DMA 8.37
50 day DMA 8.46
100 day DMA 8.45
150 day DMA 8.08
200 day DMA 7.79

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.298.13
12 day EMA8.288.238.16
20 day EMA8.288.258.21
35 day EMA8.328.318.29
50 day EMA8.428.418.4

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.218.12
12 day SMA8.238.188.12
20 day SMA8.248.238.22
35 day SMA8.378.398.4
50 day SMA8.468.458.44
100 day SMA8.458.448.43
150 day SMA8.088.078.06
200 day SMA7.797.787.77
Back to top | Use Dark Theme