GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.44 and 8.53

Daily Target 18.37
Daily Target 28.42
Daily Target 38.4566666666667
Daily Target 48.51
Daily Target 58.55

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Fri 13 November 2026 8.48 (-0.47%) 8.44 8.40 - 8.49 0.202 times
Thu 12 November 2026 8.52 (-0.93%) 8.50 8.39 - 8.59 0.4986 times
Wed 11 November 2026 8.60 (-1.38%) 8.67 8.48 - 8.69 0.9588 times
Tue 10 November 2026 8.72 (-0.34%) 8.70 8.52 - 8.76 0.7071 times
Mon 09 November 2026 8.75 (1.04%) 8.72 8.69 - 8.80 1.2458 times
Fri 06 November 2026 8.66 (4.59%) 8.34 8.33 - 8.69 2.2126 times
Thu 05 November 2026 8.28 (-0.72%) 8.41 8.27 - 8.41 0.9091 times
Wed 04 November 2026 8.34 (1.71%) 8.26 8.26 - 8.40 1.2185 times
Tue 03 November 2026 8.20 (1.74%) 8.06 8.02 - 8.20 1.0342 times
Mon 02 November 2026 8.06 (-0.62%) 8.13 8.01 - 8.22 1.0133 times
Fri 30 October 2026 8.11 (-1.93%) 8.14 8.01 - 8.20 1.1352 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8.23 and 8.64

Weekly Target 18.15
Weekly Target 28.31
Weekly Target 38.5566666666667
Weekly Target 48.72
Weekly Target 58.97

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Fri 13 November 2026 8.48 (-2.08%) 8.72 8.39 - 8.80 0.9364 times
Fri 06 November 2026 8.66 (6.78%) 8.13 8.01 - 8.69 1.6558 times
Fri 30 October 2026 8.11 (-1.46%) 8.22 8.01 - 8.32 1.1375 times
Fri 23 October 2026 8.23 (-3.06%) 8.53 8.16 - 8.54 1.209 times
Fri 16 October 2026 8.49 (-0.93%) 8.57 8.33 - 8.71 0.7722 times
Fri 09 October 2026 8.57 (0.94%) 8.45 8.28 - 8.70 0.9393 times
Fri 02 October 2026 8.49 (-3.3%) 8.70 8.44 - 8.78 0.8852 times
Fri 25 September 2026 8.78 (-2.12%) 8.97 8.76 - 9.01 0.8204 times
Fri 18 September 2026 8.97 (-1.21%) 9.02 8.94 - 9.24 1.0673 times
Fri 11 September 2026 9.08 (-1.2%) 9.22 9.02 - 9.27 0.5769 times
Fri 04 September 2026 9.19 (0%) 9.25 9.10 - 9.38 0.8707 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 8.25 and 9.04

Monthly Target 17.64
Monthly Target 28.06
Monthly Target 38.43
Monthly Target 48.85
Monthly Target 59.22

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Fri 13 November 2026 8.48 (4.56%) 8.13 8.01 - 8.80 0.3645 times
Fri 30 October 2026 8.11 (-6.78%) 8.66 8.01 - 8.71 0.6294 times
Wed 30 September 2026 8.70 (-5.74%) 9.19 8.61 - 9.27 0.5094 times
Mon 31 August 2026 9.23 (14.23%) 8.07 8.05 - 9.38 1.0556 times
Fri 31 July 2026 8.08 (-0.86%) 8.13 7.90 - 8.30 1.349 times
Tue 30 June 2026 8.15 (0.25%) 8.15 8.00 - 8.67 2.2696 times
Fri 29 May 2026 8.13 (-4.13%) 8.60 7.80 - 8.60 0.5838 times
Thu 30 April 2026 8.48 (1.56%) 8.40 8.24 - 9.22 0.8233 times
Tue 31 March 2026 8.35 (-8.84%) 8.82 7.42 - 9.30 1.2322 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 1.1833 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.3817 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.42
20 day DMA 8.36
35 day DMA 8.44
50 day DMA 8.61
100 day DMA 8.57
150 day DMA 8.51
200 day DMA 8.51

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.578.59
12 day EMA8.478.478.46
20 day EMA8.468.468.45
35 day EMA8.538.538.53
50 day EMA8.658.668.67

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.658.6
12 day SMA8.428.398.36
20 day SMA8.368.368.36
35 day SMA8.448.448.45
50 day SMA8.618.638.64
100 day SMA8.578.578.56
150 day SMA8.518.518.51
200 day SMA8.518.518.5
Back to top | Use Dark Theme