Login or Join
HomepageGamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GamcoNat
Strong Daily Stock price targets for GamcoNat GNT-A are 21.63 and 21.72
| Daily Target 1 | 21.6 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 21.69 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 21.78 |
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.70 (-0.18%) | 21.73 | 21.64 - 21.73 | 0.1687 times | Fri 19 April 2024 | 21.74 (-0.09%) | 21.66 | 21.66 - 21.74 | 0.506 times | Thu 18 April 2024 | 21.76 (-0.37%) | 21.91 | 21.76 - 21.93 | 0.2892 times | Tue 16 April 2024 | 21.84 (0.09%) | 21.71 | 21.62 - 21.84 | 1.9759 times | Mon 15 April 2024 | 21.82 (-1.09%) | 22.01 | 21.82 - 22.01 | 0.2892 times | Fri 12 April 2024 | 22.06 (-0.27%) | 22.12 | 22.06 - 22.12 | 0.1205 times | Thu 11 April 2024 | 22.12 (-0.18%) | 22.18 | 22.02 - 22.18 | 3.9036 times | Wed 10 April 2024 | 22.16 (-1.51%) | 22.39 | 22.16 - 22.40 | 2.506 times | Tue 09 April 2024 | 22.50 (-0.4%) | 22.50 | 22.50 - 22.50 | 0.0964 times | Fri 05 April 2024 | 22.59 (0.4%) | 22.60 | 22.50 - 22.60 | 0.1446 times | Thu 04 April 2024 | 22.50 (-0.4%) | 22.52 | 22.50 - 22.52 | 0.0964 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 21.63 and 21.72
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 21.69 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.70 (-0.18%) | 21.73 | 21.64 - 21.73 | 0.0493 times | Fri 19 April 2024 | 21.74 (-1.45%) | 22.01 | 21.62 - 22.01 | 0.8937 times | Fri 12 April 2024 | 22.06 (-2.35%) | 22.50 | 22.02 - 22.50 | 1.9353 times | Fri 05 April 2024 | 22.59 (-1.01%) | 22.59 | 22.50 - 22.60 | 0.1478 times | Thu 28 March 2024 | 22.82 (1.02%) | 22.64 | 22.55 - 22.82 | 0.2182 times | Thu 21 March 2024 | 22.59 (0.04%) | 22.22 | 22.15 - 22.59 | 0.4011 times | Fri 15 March 2024 | 22.58 (-0.09%) | 22.60 | 22.54 - 22.68 | 1.9916 times | Fri 08 March 2024 | 22.60 (-0.18%) | 22.70 | 22.54 - 22.75 | 3.2301 times | Tue 27 February 2024 | 22.64 (0%) | 22.65 | 22.64 - 22.65 | 0.0422 times | Fri 23 February 2024 | 22.64 (-0.04%) | 22.68 | 22.64 - 22.82 | 1.0908 times | Fri 16 February 2024 | 22.65 (-0.22%) | 22.68 | 22.64 - 22.69 | 1.4426 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 21.17 and 22.15
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 21.973333333333 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.70 (-4.91%) | 22.59 | 21.62 - 22.60 | 0.9023 times | Thu 28 March 2024 | 22.82 (0.8%) | 22.70 | 22.15 - 22.82 | 1.7417 times | Tue 27 February 2024 | 22.64 (-0.7%) | 22.71 | 22.64 - 22.88 | 0.959 times | Wed 31 January 2024 | 22.80 (0.53%) | 22.50 | 22.18 - 22.94 | 0.9695 times | Fri 29 December 2023 | 22.68 (2.39%) | 22.20 | 22.12 - 22.70 | 1.0198 times | Thu 30 November 2023 | 22.15 (4.28%) | 21.27 | 21.27 - 22.32 | 1.5161 times | Tue 31 October 2023 | 21.24 (-4.11%) | 21.88 | 21.18 - 22.19 | 1.2464 times | Thu 28 September 2023 | 22.15 (-2.12%) | 22.39 | 21.88 - 22.62 | 0.64 times | Thu 31 August 2023 | 22.63 (-1.18%) | 23.05 | 22.17 - 23.05 | 0.7575 times | Mon 31 July 2023 | 22.90 (0.79%) | 22.75 | 22.65 - 23.60 | 0.2476 times | Fri 30 June 2023 | 22.72 (-3.93%) | 23.62 | 22.72 - 23.62 | 0.2875 times |
Indicator Analysis of GamcoNat
Please login to view indicator analysis. or View indicator analysis of GamcoNat GNT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.26 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.51 |
| 100 day DMA | 22.44 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.87 | 21.93 |
| 12 day EMA | 22.03 | 22.09 | 22.15 |
| 20 day EMA | 22.18 | 22.23 | 22.28 |
| 35 day EMA | 22.32 | 22.36 | 22.4 |
| 50 day EMA | 22.46 | 22.49 | 22.52 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.84 | 21.92 |
| 12 day SMA | 22.12 | 22.21 | 22.28 |
| 20 day SMA | 22.26 | 22.31 | 22.35 |
| 35 day SMA | 22.41 | 22.44 | 22.47 |
| 50 day SMA | 22.51 | 22.53 | 22.55 |
| 100 day SMA | 22.44 | 22.44 | 22.44 |
| 150 day SMA | 22.31 | 22.32 | 22.32 |
| 200 day SMA | 22.53 | 22.54 | 22.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.