GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong Daily Stock price targets for GamcoNat GNT-A are 18.99 and 18.99

Daily Target 118.99
Daily Target 218.99
Daily Target 318.99
Daily Target 418.99
Daily Target 518.99

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Thu 24 September 2026 18.99 (-0.84%) 18.99 18.99 - 18.99 0.4264 times
Wed 23 September 2026 19.15 (-0.16%) 19.18 19.00 - 19.18 1.7829 times
Tue 22 September 2026 19.18 (-0.26%) 19.31 19.18 - 19.31 0.1938 times
Mon 21 September 2026 19.23 (0%) 19.23 19.23 - 19.23 0.0388 times
Fri 18 September 2026 19.23 (-0.72%) 19.53 19.23 - 19.53 0.8527 times
Thu 17 September 2026 19.37 (-0.51%) 19.34 19.20 - 19.37 1.0078 times
Wed 16 September 2026 19.47 (0.15%) 19.51 19.46 - 19.51 1.0078 times
Tue 15 September 2026 19.44 (1.2%) 19.53 19.20 - 19.53 1.9767 times
Mon 14 September 2026 19.21 (-0.88%) 19.29 19.20 - 19.30 1.7829 times
Fri 11 September 2026 19.38 (-0.87%) 19.43 19.38 - 19.43 0.9302 times
Thu 10 September 2026 19.55 (-0.66%) 19.50 19.45 - 19.55 0.3876 times

Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 18.83 and 19.15

Weekly Target 118.78
Weekly Target 218.88
Weekly Target 319.096666666667
Weekly Target 419.2
Weekly Target 519.42

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Thu 24 September 2026 18.99 (-1.25%) 19.23 18.99 - 19.31 1.0881 times
Fri 18 September 2026 19.23 (-0.77%) 19.29 19.20 - 19.53 2.9534 times
Fri 11 September 2026 19.38 (-2.42%) 19.68 19.38 - 19.68 0.639 times
Thu 03 September 2026 19.86 (1.43%) 19.87 19.55 - 19.87 0.6908 times
Thu 27 August 2026 19.58 (-0.86%) 19.66 19.50 - 19.66 0.8808 times
Fri 21 August 2026 19.75 (-1%) 19.97 19.74 - 19.97 1.7098 times
Fri 14 August 2026 19.95 (-1.34%) 20.07 19.94 - 20.10 0.9154 times
Fri 07 August 2026 20.22 (-0.1%) 20.18 20.10 - 20.23 0.4318 times
Thu 30 July 2026 20.24 (0.55%) 20.00 20.00 - 20.24 0.6563 times
Fri 24 July 2026 20.13 (0%) 20.13 20.13 - 20.13 0.0345 times
Fri 24 July 2026 20.13 (0.15%) 20.20 20.10 - 20.20 0.4836 times

weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 18.56 and 19.43

Monthly Target 118.41
Monthly Target 218.7
Monthly Target 319.28
Monthly Target 419.57
Monthly Target 520.15

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Thu 24 September 2026 18.99 (-4.43%) 19.57 18.99 - 19.86 1.0777 times
Mon 31 August 2026 19.87 (-1.83%) 20.18 19.50 - 20.23 0.8083 times
Thu 30 July 2026 20.24 (0%) 20.05 20.00 - 20.33 0.9097 times
Tue 30 June 2026 20.24 (-1.17%) 20.36 20.02 - 20.49 1.2316 times
Tue 26 May 2026 20.48 (-1.35%) 20.75 20.31 - 20.78 0.6123 times
Thu 30 April 2026 20.76 (1.27%) 20.66 20.50 - 20.92 0.9342 times
Tue 31 March 2026 20.50 (-4.43%) 21.55 19.13 - 21.55 1.725 times
Fri 27 February 2026 21.45 (0.94%) 21.23 21.18 - 21.70 0.9027 times
Fri 30 January 2026 21.25 (1%) 21.02 21.02 - 21.43 0.4864 times
Wed 31 December 2025 21.04 (-1.22%) 21.30 20.79 - 21.43 1.3121 times
Fri 28 November 2025 21.30 (0%) 21.40 21.21 - 21.56 0.5318 times

monthly chart GamcoNat

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.32
20 day DMA 19.47
35 day DMA 19.71
50 day DMA 19.84
100 day DMA 20.19
150 day DMA 20.55
200 day DMA 20.73

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.2319.27
12 day EMA19.319.3619.4
20 day EMA19.4319.4819.52
35 day EMA19.6319.6719.7
50 day EMA19.819.8319.86

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.2319.3
12 day SMA19.3219.419.46
20 day SMA19.4719.5119.54
35 day SMA19.7119.7419.77
50 day SMA19.8419.8719.89
100 day SMA20.1920.2120.22
150 day SMA20.5520.5620.57
200 day SMA20.7320.7420.75
Back to top | Use Dark Theme