Login or Join
HomepageGamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GamcoNat
Strong Daily Stock price targets for GamcoNat GNT-A are 20.76 and 20.83
| Daily Target 1 | 20.74 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 20.806666666667 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 20.88 |
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.81 (0.29%) | 20.84 | 20.77 - 20.84 | 0.3804 times | Fri 10 April 2026 | 20.75 (-0.48%) | 20.92 | 20.65 - 20.92 | 0.4891 times | Tue 07 April 2026 | 20.85 (-0.1%) | 20.85 | 20.85 - 20.85 | 0.2174 times | Mon 06 April 2026 | 20.87 (0.34%) | 20.87 | 20.87 - 20.87 | 0.1087 times | Thu 02 April 2026 | 20.80 (1.46%) | 20.66 | 20.66 - 20.88 | 1.1957 times | Tue 31 March 2026 | 20.50 (1.23%) | 20.80 | 20.50 - 20.90 | 1.087 times | Mon 30 March 2026 | 20.25 (-1.41%) | 20.53 | 19.13 - 20.53 | 1.9022 times | Fri 27 March 2026 | 20.54 (-1.63%) | 20.88 | 20.54 - 20.88 | 2.1196 times | Thu 26 March 2026 | 20.88 (-0.1%) | 21.00 | 20.86 - 21.00 | 1.6304 times | Wed 25 March 2026 | 20.90 (0.24%) | 21.03 | 20.74 - 21.05 | 0.8696 times | Tue 24 March 2026 | 20.85 (0%) | 20.85 | 20.85 - 20.85 | 0.2717 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 20.76 and 20.83
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.806666666667 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.81 (0.29%) | 20.84 | 20.77 - 20.84 | 0.0931 times | Fri 10 April 2026 | 20.75 (-0.24%) | 20.87 | 20.65 - 20.92 | 0.1995 times | Thu 02 April 2026 | 20.80 (1.27%) | 20.53 | 19.13 - 20.90 | 1.0239 times | Fri 27 March 2026 | 20.54 (-3.16%) | 20.83 | 20.54 - 21.05 | 1.3431 times | Mon 16 March 2026 | 21.21 (-0.42%) | 21.21 | 21.20 - 21.21 | 0.0798 times | Fri 13 March 2026 | 21.30 (-0.37%) | 21.38 | 21.06 - 21.41 | 3.2048 times | Fri 06 March 2026 | 21.38 (-0.33%) | 21.55 | 21.38 - 21.55 | 1.1968 times | Fri 27 February 2026 | 21.45 (-1.15%) | 21.69 | 21.40 - 21.70 | 1.4894 times | Fri 20 February 2026 | 21.70 (1.26%) | 21.38 | 21.38 - 21.70 | 1.3298 times | Fri 13 February 2026 | 21.43 (0%) | 21.38 | 21.38 - 21.43 | 0.0399 times | Fri 13 February 2026 | 21.43 (0.28%) | 21.24 | 21.20 - 21.43 | 0.359 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 20.73 and 21
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 20.793333333333 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.81 (1.51%) | 20.66 | 20.65 - 20.92 | 0.1593 times | Tue 31 March 2026 | 20.50 (-4.43%) | 21.55 | 19.13 - 21.55 | 1.7845 times | Fri 27 February 2026 | 21.45 (0.94%) | 21.23 | 21.18 - 21.70 | 0.9339 times | Fri 30 January 2026 | 21.25 (1%) | 21.02 | 21.02 - 21.43 | 0.5031 times | Wed 31 December 2025 | 21.04 (-1.22%) | 21.30 | 20.79 - 21.43 | 1.3574 times | Fri 28 November 2025 | 21.30 (0%) | 21.40 | 21.21 - 21.56 | 0.5502 times | Fri 31 October 2025 | 21.30 (-1.07%) | 21.46 | 21.13 - 21.58 | 1.5999 times | Mon 29 September 2025 | 21.53 (0.28%) | 21.47 | 21.25 - 22.14 | 1.4261 times | Thu 28 August 2025 | 21.47 (0.8%) | 21.28 | 21.18 - 21.52 | 0.8072 times | Thu 31 July 2025 | 21.30 (-0.28%) | 21.31 | 21.09 - 21.48 | 0.8785 times | Mon 30 June 2025 | 21.36 (-1.75%) | 21.59 | 21.34 - 21.78 | 0.1774 times |
Indicator Analysis of GamcoNat
Please login to view indicator analysis. or View indicator analysis of GamcoNat GNT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.95 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.76 | 20.76 |
| 12 day EMA | 20.83 | 20.83 | 20.84 |
| 20 day EMA | 20.93 | 20.94 | 20.96 |
| 35 day EMA | 21.03 | 21.04 | 21.06 |
| 50 day EMA | 21.18 | 21.2 | 21.22 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.75 | 20.65 |
| 12 day SMA | 20.74 | 20.77 | 20.82 |
| 20 day SMA | 20.95 | 20.98 | 21.02 |
| 35 day SMA | 21.18 | 21.19 | 21.21 |
| 50 day SMA | 21.22 | 21.23 | 21.24 |
| 100 day SMA | 21.24 | 21.24 | 21.25 |
| 150 day SMA | 21.31 | 21.32 | 21.32 |
| 200 day SMA | 21.37 | 21.38 | 21.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.