Login or Join
HomepageGamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GamcoNat
Strong Daily Stock price targets for GamcoNat GNT-A are 20.45 and 20.45
| Daily Target 1 | 20.45 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 20.45 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.45 |
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.45 (0.15%) | 20.45 | 20.45 - 20.45 | 0.5405 times | Thu 04 June 2026 | 20.42 (0.74%) | 20.29 | 20.29 - 20.42 | 0.6757 times | Wed 03 June 2026 | 20.27 (-1.03%) | 20.36 | 20.26 - 20.36 | 2.5676 times | Tue 26 May 2026 | 20.48 (0.39%) | 20.42 | 20.42 - 20.48 | 1.4865 times | Fri 22 May 2026 | 20.40 (0.44%) | 20.40 | 20.40 - 20.40 | 0.4054 times | Wed 20 May 2026 | 20.31 (-1.17%) | 20.31 | 20.31 - 20.31 | 0.5405 times | Tue 19 May 2026 | 20.55 (-0.48%) | 20.39 | 20.35 - 20.55 | 1.4865 times | Mon 18 May 2026 | 20.65 (0%) | 20.65 | 20.65 - 20.65 | 0.2703 times | Fri 15 May 2026 | 20.65 (-0.48%) | 20.65 | 20.65 - 20.65 | 0.1351 times | Thu 14 May 2026 | 20.75 (0.44%) | 20.71 | 20.70 - 20.75 | 1.8919 times | Tue 12 May 2026 | 20.66 (-0.29%) | 20.75 | 20.61 - 20.75 | 1.8919 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 20.36 and 20.58
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.396666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.45 (0.25%) | 20.42 | 20.26 - 20.48 | 0.7429 times | Fri 22 May 2026 | 20.40 (-1.21%) | 20.65 | 20.31 - 20.65 | 0.381 times | Fri 15 May 2026 | 20.65 (0.24%) | 20.73 | 20.57 - 20.75 | 1.1429 times | Fri 08 May 2026 | 20.60 (-0.39%) | 20.65 | 20.59 - 20.78 | 0.781 times | Wed 06 May 2026 | 20.68 (-0.34%) | 20.75 | 20.60 - 20.78 | 0.6095 times | Fri 01 May 2026 | 20.75 (1.02%) | 20.65 | 20.65 - 20.88 | 2.1333 times | Fri 24 April 2026 | 20.54 (-1.15%) | 20.84 | 20.50 - 20.84 | 1.4286 times | Fri 17 April 2026 | 20.78 (0.14%) | 20.84 | 20.71 - 20.84 | 1.0286 times | Fri 10 April 2026 | 20.75 (-0.24%) | 20.87 | 20.65 - 20.92 | 0.2857 times | Thu 02 April 2026 | 20.80 (1.27%) | 20.53 | 19.13 - 20.90 | 1.4667 times | Fri 27 March 2026 | 20.54 (-3.16%) | 20.83 | 20.54 - 21.05 | 1.9238 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 20.36 and 20.55
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.386666666667 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.45 (-0.15%) | 20.36 | 20.26 - 20.45 | 0.1028 times | Tue 26 May 2026 | 20.48 (-1.35%) | 20.75 | 20.31 - 20.78 | 0.6427 times | Thu 30 April 2026 | 20.76 (1.27%) | 20.66 | 20.50 - 20.92 | 0.9805 times | Tue 31 March 2026 | 20.50 (-4.43%) | 21.55 | 19.13 - 21.55 | 1.8105 times | Fri 27 February 2026 | 21.45 (0.94%) | 21.23 | 21.18 - 21.70 | 0.9475 times | Fri 30 January 2026 | 21.25 (1%) | 21.02 | 21.02 - 21.43 | 0.5105 times | Wed 31 December 2025 | 21.04 (-1.22%) | 21.30 | 20.79 - 21.43 | 1.3772 times | Fri 28 November 2025 | 21.30 (0%) | 21.40 | 21.21 - 21.56 | 0.5582 times | Fri 31 October 2025 | 21.30 (-1.07%) | 21.46 | 21.13 - 21.58 | 1.6232 times | Mon 29 September 2025 | 21.53 (0.28%) | 21.47 | 21.25 - 22.14 | 1.4469 times | Thu 28 August 2025 | 21.47 (0.8%) | 21.28 | 21.18 - 21.52 | 0.8189 times |
Indicator Analysis of GamcoNat
Please login to view indicator analysis. or View indicator analysis of GamcoNat GNT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.76 |
| 100 day DMA | 21.02 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.41 | 20.41 |
| 12 day EMA | 20.49 | 20.5 | 20.52 |
| 20 day EMA | 20.56 | 20.57 | 20.59 |
| 35 day EMA | 20.67 | 20.68 | 20.7 |
| 50 day EMA | 20.79 | 20.8 | 20.82 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.38 | 20.4 |
| 12 day SMA | 20.53 | 20.54 | 20.57 |
| 20 day SMA | 20.6 | 20.61 | 20.63 |
| 35 day SMA | 20.66 | 20.66 | 20.66 |
| 50 day SMA | 20.76 | 20.78 | 20.8 |
| 100 day SMA | 21.02 | 21.03 | 21.04 |
| 150 day SMA | 21.16 | 21.17 | 21.18 |
| 200 day SMA | 21.22 | 21.23 | 21.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.