Login or Join
HomepageGamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GamcoNat
Strong Daily Stock price targets for GamcoNat GNT-A are 21.51 and 21.78
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 21.56 |
| Daily Target 4 | 21.72 |
| Daily Target 5 | 21.83 |
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.61 (0.56%) | 21.42 | 21.40 - 21.67 | 0.942 times | Tue 24 February 2026 | 21.49 (-0.05%) | 21.50 | 21.49 - 21.50 | 0.4348 times | Mon 23 February 2026 | 21.50 (-0.92%) | 21.69 | 21.50 - 21.70 | 0.4348 times | Fri 20 February 2026 | 21.70 (0%) | 21.70 | 21.69 - 21.70 | 0.8696 times | Thu 19 February 2026 | 21.70 (0.65%) | 21.57 | 21.48 - 21.70 | 5.2899 times | Wed 18 February 2026 | 21.56 (0.75%) | 21.38 | 21.38 - 21.56 | 0.942 times | Tue 17 February 2026 | 21.40 (-0.14%) | 21.38 | 21.38 - 21.40 | 0.1449 times | Fri 13 February 2026 | 21.43 (0%) | 21.38 | 21.38 - 21.43 | 0.2174 times | Fri 13 February 2026 | 21.43 (0.7%) | 21.38 | 21.38 - 21.43 | 0.2174 times | Thu 12 February 2026 | 21.28 (0.38%) | 21.25 | 21.25 - 21.28 | 0.5072 times | Wed 11 February 2026 | 21.20 (-0.66%) | 21.34 | 21.20 - 21.34 | 0.5072 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 21.36 and 21.66
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.57 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.61 (-0.41%) | 21.69 | 21.40 - 21.70 | 0.7143 times | Fri 20 February 2026 | 21.70 (1.26%) | 21.38 | 21.38 - 21.70 | 2.8571 times | Fri 13 February 2026 | 21.43 (0%) | 21.38 | 21.38 - 21.43 | 0.0857 times | Fri 13 February 2026 | 21.43 (0.28%) | 21.24 | 21.20 - 21.43 | 0.7714 times | Fri 06 February 2026 | 21.37 (0.56%) | 21.23 | 21.18 - 21.42 | 0.4571 times | Fri 30 January 2026 | 21.25 (-0.79%) | 21.35 | 21.23 - 21.42 | 1.1429 times | Fri 23 January 2026 | 21.42 (0.09%) | 21.12 | 21.12 - 21.43 | 0.8857 times | Thu 15 January 2026 | 21.40 (0.42%) | 21.21 | 21.21 - 21.41 | 1.0571 times | Fri 09 January 2026 | 21.31 (1.28%) | 21.04 | 21.04 - 21.31 | 0.6286 times | Fri 02 January 2026 | 21.04 (1.11%) | 20.85 | 20.81 - 21.04 | 1.4 times | Mon 29 December 2025 | 20.81 (-0.29%) | 20.85 | 20.81 - 20.85 | 0.5143 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 21.4 and 21.92
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 21.496666666667 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.61 (1.69%) | 21.23 | 21.18 - 21.70 | 0.7468 times | Fri 30 January 2026 | 21.25 (1%) | 21.02 | 21.02 - 21.43 | 0.6071 times | Wed 31 December 2025 | 21.04 (-1.22%) | 21.30 | 20.79 - 21.43 | 1.6378 times | Fri 28 November 2025 | 21.30 (0%) | 21.40 | 21.21 - 21.56 | 0.6638 times | Fri 31 October 2025 | 21.30 (-1.07%) | 21.46 | 21.13 - 21.58 | 1.9304 times | Mon 29 September 2025 | 21.53 (0.28%) | 21.47 | 21.25 - 22.14 | 1.7207 times | Thu 28 August 2025 | 21.47 (0.8%) | 21.28 | 21.18 - 21.52 | 0.9739 times | Thu 31 July 2025 | 21.30 (-0.28%) | 21.31 | 21.09 - 21.48 | 1.06 times | Mon 30 June 2025 | 21.36 (-1.75%) | 21.59 | 21.34 - 21.78 | 0.214 times | Thu 29 May 2025 | 21.74 (1.49%) | 21.57 | 21.42 - 21.99 | 0.4455 times | Wed 30 April 2025 | 21.42 (-1.06%) | 21.70 | 21.42 - 21.72 | 0.6624 times |
Indicator Analysis of GamcoNat
Please login to view indicator analysis. or View indicator analysis of GamcoNat GNT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.37 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.54 | 21.56 |
| 12 day EMA | 21.49 | 21.47 | 21.47 |
| 20 day EMA | 21.44 | 21.42 | 21.41 |
| 35 day EMA | 21.36 | 21.35 | 21.34 |
| 50 day EMA | 21.31 | 21.3 | 21.29 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.59 | 21.57 |
| 12 day SMA | 21.47 | 21.44 | 21.43 |
| 20 day SMA | 21.42 | 21.41 | 21.4 |
| 35 day SMA | 21.3 | 21.28 | 21.27 |
| 50 day SMA | 21.27 | 21.26 | 21.26 |
| 100 day SMA | 21.37 | 21.37 | 21.37 |
| 150 day SMA | 21.38 | 21.38 | 21.38 |
| 200 day SMA | 21.47 | 21.47 | 21.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.