Login or Join
HomepageGamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GamcoNat
Strong Daily Stock price targets for GamcoNat GNT-A are 21.72 and 21.72
| Daily Target 1 | 21.72 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 21.72 |
| Daily Target 4 | 21.72 |
| Daily Target 5 | 21.72 |
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.72 (0.88%) | 21.72 | 21.72 - 21.72 | 0.4839 times |
| Thu 03 April 2025 | 21.53 (-0.32%) | 21.53 | 21.53 - 21.53 | 0.3226 times |
| Wed 02 April 2025 | 21.60 (-0.23%) | 21.70 | 21.60 - 21.70 | 0.8065 times |
| Mon 31 March 2025 | 21.65 (-0.09%) | 21.56 | 21.55 - 21.65 | 2.2581 times |
| Wed 26 March 2025 | 21.67 (0.79%) | 21.69 | 21.67 - 21.69 | 0.4839 times |
| Thu 20 March 2025 | 21.50 (-1.38%) | 21.50 | 21.50 - 21.62 | 1.129 times |
| Wed 19 March 2025 | 21.80 (-1.31%) | 21.82 | 21.80 - 21.83 | 1.129 times |
| Tue 18 March 2025 | 22.09 (0.45%) | 22.09 | 22.09 - 22.09 | 0.1613 times |
| Mon 17 March 2025 | 21.99 (-1.3%) | 22.24 | 21.99 - 22.24 | 0.4839 times |
| Fri 14 March 2025 | 22.28 (2.3%) | 22.21 | 21.99 - 22.28 | 2.7419 times |
| Thu 13 March 2025 | 21.78 (-1.09%) | 22.02 | 21.78 - 22.09 | 3.0645 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 21.63 and 21.82
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.656666666667 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.72 (0.23%) | 21.56 | 21.53 - 21.72 | 0.5921 times |
| Wed 26 March 2025 | 21.67 (0.79%) | 21.69 | 21.67 - 21.69 | 0.074 times |
| Thu 20 March 2025 | 21.50 (-3.5%) | 22.24 | 21.50 - 22.24 | 0.4441 times |
| Fri 14 March 2025 | 22.28 (1.74%) | 21.81 | 21.78 - 22.28 | 1.1843 times |
| Thu 06 March 2025 | 21.90 (-0.77%) | 21.78 | 21.70 - 22.08 | 2.919 times |
| Thu 27 February 2025 | 22.07 (1.01%) | 21.81 | 21.81 - 22.15 | 0.5921 times |
| Fri 21 February 2025 | 21.85 (0.14%) | 21.82 | 21.75 - 21.85 | 1.431 times |
| Fri 14 February 2025 | 21.82 (0.32%) | 21.90 | 21.75 - 22.23 | 1.6284 times |
| Fri 07 February 2025 | 21.75 (-0.05%) | 21.71 | 21.71 - 21.77 | 0.4194 times |
| Fri 31 January 2025 | 21.76 (-1.05%) | 21.93 | 21.60 - 21.99 | 0.7155 times |
| Thu 23 January 2025 | 21.99 (0.83%) | 21.75 | 21.64 - 22.05 | 0.7648 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 21.63 and 21.82
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 21.656666666667 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.72 (0.32%) | 21.70 | 21.53 - 21.72 | 0.0411 times |
| Mon 31 March 2025 | 21.65 (-1.9%) | 21.78 | 21.50 - 22.28 | 0.8271 times |
| Thu 27 February 2025 | 22.07 (1.42%) | 21.71 | 21.71 - 22.23 | 0.6779 times |
| Fri 31 January 2025 | 21.76 (1.45%) | 21.67 | 21.45 - 22.05 | 0.9342 times |
| Tue 31 December 2024 | 21.45 (-5.13%) | 22.57 | 21.33 - 22.57 | 1.5088 times |
| Mon 25 November 2024 | 22.61 (-1.87%) | 23.93 | 22.61 - 23.93 | 0.3739 times |
| Wed 30 October 2024 | 23.04 (-3.6%) | 23.88 | 23.04 - 24.03 | 1.0436 times |
| Mon 30 September 2024 | 23.90 (5.75%) | 22.74 | 22.74 - 24.30 | 1.7051 times |
| Fri 30 August 2024 | 22.60 (3.24%) | 21.73 | 21.55 - 22.60 | 2.231 times |
| Wed 31 July 2024 | 21.89 (0.88%) | 21.69 | 21.47 - 22.05 | 0.6574 times |
| Fri 28 June 2024 | 21.70 (-0.05%) | 21.88 | 21.69 - 22.23 | 0.8299 times |
Indicator Analysis of GamcoNat
Please login to view indicator analysis. or View indicator analysis of GamcoNat GNT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.86 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.82 |
| 100 day DMA | 22.4 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.63 | 21.68 |
| 12 day EMA | 21.75 | 21.75 | 21.79 |
| 20 day EMA | 21.79 | 21.8 | 21.83 |
| 35 day EMA | 21.8 | 21.81 | 21.83 |
| 50 day EMA | 21.76 | 21.76 | 21.77 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.59 | 21.64 |
| 12 day SMA | 21.8 | 21.82 | 21.85 |
| 20 day SMA | 21.86 | 21.87 | 21.88 |
| 35 day SMA | 21.84 | 21.85 | 21.86 |
| 50 day SMA | 21.82 | 21.81 | 21.81 |
| 100 day SMA | 22.4 | 22.42 | 22.44 |
| 150 day SMA | 22.42 | 22.42 | 22.43 |
| 200 day SMA | 22.28 | 22.29 | 22.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.